27909 攜程華泰六九購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.196 | 417.200 | 1,200,000 | 645,000 | 0.921 | 600,000 | 0.194 | 600,000 | 0.195 |
| 28/04/2026 | 0.189 | 412.800 | 580,000 | 645,000 | 0.921 | 290,000 | 0.198 | 290,000 | 0.198 |
| 27/04/2026 | 0.182 | 409.600 | 1,890,000 | 645,000 | 0.921 | 1,000,000 | 0.175 | 890,000 | 0.178 |
| 24/04/2026 | 0.188 | 414.800 | 600,000 | 755,000 | 1.079 | 300,000 | 0.189 | 300,000 | 0.189 |
| 23/04/2026 | 0.189 | 415.800 | 1,015,000 | 755,000 | 1.079 | 465,000 | 0.198 | 550,000 | 0.198 |
| 22/04/2026 | 0.215 | 422.800 | 610,000 | 670,000 | 0.957 | 310,000 | 0.218 | 300,000 | 0.218 |
| 21/04/2026 | 0.233 | 427.000 | 9,185,000 | 680,000 | 0.971 | 4,530,000 | 0.246 | 4,655,000 | 0.247 |
| 20/04/2026 | 0.229 | 423.200 | 1,350,000 | 555,000 | 0.793 | 690,000 | 0.217 | 650,000 | 0.212 |
| 17/04/2026 | 0.221 | 427.600 | 1,265,000 | 595,000 | 0.850 | 600,000 | 0.230 | 665,000 | 0.229 |
| 16/04/2026 | 0.240 | 430.200 | 22,920,000 | 530,000 | 0.757 | 11,260,000 | 0.228 | 11,510,000 | 0.226 |
| 15/04/2026 | 0.183 | 410.400 | 18,920,000 | 280,000 | 0.400 | 9,335,000 | 0.199 | 9,585,000 | 0.198 |
| 14/04/2026 | 0.151 | 397.600 | 930,000 | 30,000 | 0.043 | 465,000 | 0.164 | 465,000 | 0.164 |
| 13/04/2026 | 0.156 | 397.200 | 1,010,000 | 30,000 | 0.043 | 505,000 | 0.156 | 505,000 | 0.157 |
| 10/04/2026 | 0.171 | 401.000 | 950,000 | 30,000 | 0.043 | 475,000 | 0.178 | 475,000 | 0.182 |
| 09/04/2026 | 0.176 | 401.800 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.178 | 550,000 | 0.180 |
| 08/04/2026 | 0.192 | 409.000 | 1,230,000 | 30,000 | 0.043 | 600,000 | 0.180 | 630,000 | 0.181 |
| 02/04/2026 | 0.149 | 390.600 | 1,010,000 | 0 | 0.000 | 505,000 | 0.152 | 505,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
