27915 百度花旗六九購Ａ (認購證)
按盤價 
0.172 -0.007 (-3.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.179 | 119.900 | 38,747,500 | 292,500 | 0.440 | 18,432,500 | 0.187 | 18,425,000 | 0.186 |
| 28/04/2026 | 0.207 | 123.300 | 21,822,500 | 300,000 | 0.450 | 10,332,500 | 0.222 | 10,477,500 | 0.222 |
| 27/04/2026 | 0.233 | 125.700 | 29,757,500 | 155,000 | 0.230 | 14,815,000 | 0.233 | 14,122,500 | 0.233 |
| 24/04/2026 | 0.194 | 121.400 | 28,567,500 | 847,500 | 1.260 | 13,197,500 | 0.187 | 13,795,000 | 0.187 |
| 23/04/2026 | 0.188 | 120.500 | 9,905,000 | 250,000 | 0.370 | 4,925,000 | 0.188 | 4,880,000 | 0.187 |
| 22/04/2026 | 0.199 | 121.100 | 6,400,000 | 295,000 | 0.440 | 3,165,000 | 0.197 | 3,185,000 | 0.195 |
| 21/04/2026 | 0.225 | 124.600 | 10,622,500 | 275,000 | 0.410 | 5,170,000 | 0.224 | 5,237,500 | 0.223 |
| 20/04/2026 | 0.214 | 122.800 | 14,395,000 | 207,500 | 0.310 | 6,865,000 | 0.215 | 6,780,000 | 0.213 |
| 17/04/2026 | 0.202 | 121.900 | 25,720,000 | 292,500 | 0.440 | 12,550,000 | 0.209 | 12,427,500 | 0.208 |
| 16/04/2026 | 0.223 | 123.300 | 63,860,000 | 415,000 | 0.620 | 30,105,000 | 0.210 | 30,217,500 | 0.210 |
| 15/04/2026 | 0.155 | 114.500 | 37,922,500 | 302,500 | 0.450 | 18,760,000 | 0.158 | 18,835,000 | 0.158 |
| 14/04/2026 | 0.135 | 111.100 | 19,455,000 | 227,500 | 0.340 | 9,660,000 | 0.140 | 9,795,000 | 0.140 |
| 13/04/2026 | 0.113 | 107.400 | 13,925,000 | 92,500 | 0.140 | 6,962,500 | 0.106 | 6,962,500 | 0.106 |
| 10/04/2026 | 0.121 | 108.600 | 16,795,000 | 92,500 | 0.140 | 8,377,500 | 0.121 | 8,417,500 | 0.120 |
| 09/04/2026 | 0.127 | 109.600 | 15,337,500 | 52,500 | 0.080 | 7,660,000 | 0.131 | 7,675,000 | 0.131 |
| 08/04/2026 | 0.142 | 111.600 | 2,792,500 | 37,500 | 0.060 | 1,377,500 | 0.137 | 1,415,000 | 0.137 |
| 02/04/2026 | 0.128 | 108.800 | 5,605,000 | 0 | 0.000 | 2,802,500 | 0.128 | 2,802,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
