27918 美團花旗六九沽Ａ (認沽證)
按盤價 
0.117 -0.005 (-4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.122 | 78.100 | 28,505,000 | 725,000 | 0.910 | 12,830,000 | 0.118 | 13,340,000 | 0.117 |
| 10/06/2026 | 0.112 | 79.000 | 5,805,000 | 215,000 | 0.270 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 09/06/2026 | 0.124 | 77.200 | 4,190,000 | 215,000 | 0.270 | 2,115,000 | 0.128 | 1,580,000 | 0.125 |
| 08/06/2026 | 0.134 | 76.250 | 15,160,000 | 750,000 | 0.940 | 6,935,000 | 0.133 | 7,245,000 | 0.132 |
| 05/06/2026 | 0.109 | 79.950 | 17,870,000 | 440,000 | 0.550 | 8,540,000 | 0.115 | 8,385,000 | 0.115 |
| 04/06/2026 | 0.115 | 78.600 | 15,140,000 | 595,000 | 0.740 | 7,215,000 | 0.118 | 7,525,000 | 0.118 |
| 03/06/2026 | 0.110 | 80.400 | 8,390,000 | 285,000 | 0.360 | 5,025,000 | 0.101 | 2,580,000 | 0.105 |
| 02/06/2026 | 0.080 | 85.500 | 31,345,000 | 2,730,000 | 3.410 | 12,975,000 | 0.089 | 15,455,000 | 0.088 |
| 01/06/2026 | 0.120 | 78.250 | 1,725,000 | 250,000 | 0.310 | 705,000 | 0.130 | 775,000 | 0.133 |
| 29/05/2026 | 0.159 | 73.450 | 770,000 | 180,000 | 0.230 | 580,000 | 0.156 | 165,000 | 0.167 |
| 28/05/2026 | 0.161 | 73.300 | 27,510,000 | 595,000 | 0.740 | 13,025,000 | 0.157 | 12,970,000 | 0.156 |
| 27/05/2026 | 0.119 | 77.700 | 31,950,000 | 650,000 | 0.810 | 15,590,000 | 0.117 | 15,790,000 | 0.116 |
| 26/05/2026 | 0.114 | 78.800 | 27,190,000 | 450,000 | 0.560 | 13,480,000 | 0.111 | 12,855,000 | 0.110 |
| 22/05/2026 | 0.092 | 81.350 | 36,765,000 | 1,075,000 | 1.340 | 17,675,000 | 0.094 | 18,220,000 | 0.093 |
| 21/05/2026 | 0.089 | 82.100 | 29,935,000 | 530,000 | 0.660 | 14,810,000 | 0.076 | 14,600,000 | 0.076 |
| 20/05/2026 | 0.086 | 82.850 | 27,520,000 | 740,000 | 0.930 | 13,355,000 | 0.086 | 13,635,000 | 0.085 |
| 19/05/2026 | 0.086 | 83.050 | 31,370,000 | 460,000 | 0.580 | 15,395,000 | 0.089 | 15,240,000 | 0.089 |
| 18/05/2026 | 0.093 | 82.150 | 34,835,000 | 615,000 | 0.770 | 17,100,000 | 0.097 | 16,865,000 | 0.097 |
| 15/05/2026 | 0.094 | 82.700 | 21,190,000 | 850,000 | 1.060 | 10,300,000 | 0.089 | 10,575,000 | 0.090 |
| 14/05/2026 | 0.080 | 85.700 | 21,500,000 | 575,000 | 0.720 | 10,220,000 | 0.074 | 10,030,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
