27923 阿里星展五五沽A (認沽證)
即時 按盤價 跌0.185 -0.001 (-0.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.18694.5501,000,000535,0000.764450,0000.176550,0000.178
30/10/20240.18095.8502,400,000435,0000.6211,100,0000.1781,300,0000.178
29/10/20240.16997.5502,250,000235,0000.3361,100,0000.1651,150,0000.165
28/10/20240.17296.650910,000185,0000.264455,0000.173455,0000.174
25/10/20240.18395.3502,600,000185,0000.2641,300,0000.1791,300,0000.179
24/10/20240.19694.1502,830,000185,0000.2641,355,0000.1931,425,0000.193
23/10/20240.17497.3001,500,000115,0000.164750,0000.180750,0000.179
22/10/20240.18197.25063,105,000115,0000.16431,730,0000.18031,375,0000.180
21/10/20240.17997.80062,260,000470,0000.67130,955,0000.17231,305,0000.172
18/10/20240.166100.50064,935,000120,0000.17132,390,0000.18732,485,0000.187
17/10/20240.18098.50064,305,00025,0000.03632,150,0000.16532,155,0000.165
16/10/20240.18098.95072,005,00020,0000.02936,000,0000.18636,005,0000.186
15/10/20240.18699.85064,505,00015,0000.02132,280,0000.18032,225,0000.180
14/10/20240.173105.20072,690,00070,0000.10036,300,0000.18336,370,0000.183
10/10/20240.194105.80081,980,00000.00040,990,0000.19440,990,0000.194
09/10/20240.216102.9008,800,00000.0004,400,0000.2144,400,0000.214
08/10/20240.217104.500200,00000.000200,0000.204
07/10/20240.167114.60074,165,000200,0000.28636,980,0000.16737,180,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老