27931 阿里瑞銀七六購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.098 | 116.800 | 12,430,000 | 12,430,000 | 6.210 | 6,730,000 | 0.102 | 5,290,000 | 0.101 |
| 17/07/2026 | 0.084 | 112.600 | 19,480,000 | 13,870,000 | 6.930 | 8,290,000 | 0.090 | 10,910,000 | 0.089 |
| 16/07/2026 | 0.102 | 116.900 | 9,810,000 | 11,250,000 | 5.620 | 5,190,000 | 0.105 | 3,880,000 | 0.105 |
| 15/07/2026 | 0.089 | 113.400 | 12,130,000 | 12,560,000 | 6.280 | 5,630,000 | 0.090 | 5,290,000 | 0.090 |
| 14/07/2026 | 0.086 | 110.800 | 6,990,000 | 12,900,000 | 6.450 | 3,360,000 | 0.083 | 3,450,000 | 0.081 |
| 13/07/2026 | 0.086 | 110.700 | 11,120,000 | 12,810,000 | 6.400 | 4,580,000 | 0.092 | 6,030,000 | 0.092 |
| 10/07/2026 | 0.085 | 110.200 | 22,080,000 | 11,360,000 | 5.680 | 11,370,000 | 0.087 | 9,400,000 | 0.087 |
| 09/07/2026 | 0.077 | 108.000 | 32,840,000 | 13,330,000 | 6.670 | 15,230,000 | 0.085 | 15,480,000 | 0.082 |
| 08/07/2026 | 0.080 | 107.500 | 26,320,000 | 13,080,000 | 6.540 | 12,140,000 | 0.073 | 11,840,000 | 0.072 |
| 07/07/2026 | 0.049 | 95.800 | 2,690,000 | 13,380,000 | 6.690 | 1,320,000 | 0.054 | 970,000 | 0.053 |
| 06/07/2026 | 0.049 | 95.950 | 2,480,000 | 13,730,000 | 6.870 | 1,090,000 | 0.049 | 1,310,000 | 0.050 |
| 03/07/2026 | 0.045 | 94.100 | 1,060,000 | 13,510,000 | 6.750 | 300,000 | 0.048 | 760,000 | 0.047 |
| 02/07/2026 | 0.045 | 94.500 | 1,610,000 | 13,050,000 | 6.530 | 430,000 | 0.047 | 1,180,000 | 0.046 |
| 30/06/2026 | 0.042 | 92.850 | 1,010,000 | 12,300,000 | 6.150 | 180,000 | 0.043 | 830,000 | 0.043 |
| 29/06/2026 | 0.044 | 93.000 | 1,800,000 | 11,650,000 | 5.830 | 840,000 | 0.047 | 800,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 1,800,000 | 11,690,000 | 5.850 | 1,030,000 | 0.040 | 680,000 | 0.039 |
| 25/06/2026 | 0.047 | 95.000 | 1,440,000 | 12,040,000 | 6.020 | 170,000 | 0.048 | 1,190,000 | 0.051 |
| 24/06/2026 | 0.058 | 99.400 | 1,460,000 | 11,020,000 | 5.510 | 410,000 | 0.053 | 1,040,000 | 0.053 |
| 23/06/2026 | 0.055 | 98.950 | 1,260,000 | 10,390,000 | 5.200 | 420,000 | 0.059 | 840,000 | 0.058 |
| 22/06/2026 | 0.061 | 102.900 | 640,000 | 9,970,000 | 4.980 | 320,000 | 0.058 | 320,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
