27935 吉利摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 14/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 11/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 10/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 09/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 08/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 07/09/2026 | 0 | 12,270,000 | 13.633 | ||||||
| 04/09/2026 | 0 | 12,270,000 | 13.633 | 340,000 | 0.015 | 160,000 | 0.015 | ||
| 03/09/2026 | 0 | 12,450,000 | 13.833 | 260,000 | 0.014 | 180,000 | 0.014 | ||
| 02/09/2026 | 0 | 12,530,000 | 13.922 | 460,000 | 0.013 | 2,080,000 | 0.013 | ||
| 01/09/2026 | 0 | 10,910,000 | 12.122 | 50,000 | 0.019 | 650,000 | 0.019 | ||
| 31/08/2026 | 0 | 10,310,000 | 11.456 | 530,000 | 0.020 | 660,000 | 0.020 | ||
| 28/08/2026 | 0 | 10,180,000 | 11.311 | 170,000 | 0.026 | 2,060,000 | 0.027 | ||
| 27/08/2026 | 0 | 8,290,000 | 9.211 | 2,780,000 | 0.033 | 3,000,000 | 0.033 | ||
| 26/08/2026 | 0 | 8,070,000 | 8.967 | 1,110,000 | 0.036 | 1,680,000 | 0.037 | ||
| 25/08/2026 | 0 | 7,500,000 | 8.333 | 6,220,000 | 0.042 | 5,470,000 | 0.042 | ||
| 24/08/2026 | 0 | 8,250,000 | 9.167 | 2,470,000 | 0.039 | 2,500,000 | 0.039 | ||
| 21/08/2026 | 0 | 8,220,000 | 9.133 | 5,060,000 | 0.044 | 2,180,000 | 0.044 | ||
| 20/08/2026 | 0 | 11,100,000 | 12.333 | 1,800,000 | 0.038 | 3,950,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
