27936 京東華泰五四沽A (認沽證)
即時 按盤價 不變0.240 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.240137.40052,500
19/12/20240.217141.70005,0000.012
18/12/20240.201144.0002,5005,0000.0122,5000.204
17/12/20240.222142.20007,5000.019
16/12/20240.213144.000105,0007,5000.01952,5000.21052,5000.210
13/12/20240.217144.400125,0007,5000.01960,0000.20765,0000.209
12/12/20240.205147.8003,890,0002,5000.0061,945,0000.2091,945,0000.208
11/12/20240.191149.0001,575,0002,5000.006787,5000.168787,5000.167
10/12/20240.171153.3001,672,5002,5000.006875,0000.165797,5000.164
09/12/20240.172152.200175,00080,0000.20097,5000.21977,5000.178
06/12/20240.200146.600997,500100,0000.250475,0000.206522,5000.206
05/12/20240.229142.2002,50052,5000.1312,5000.232
04/12/20240.227142.400100,00050,0000.125100,0000.226
03/12/20240.210145.3003,412,500150,0000.3751,647,5000.2161,765,0000.215
02/12/20240.197147.30032,50032,5000.08132,5000.200
29/11/20240.226143.800390,00000.000252,5000.229137,5000.217
28/11/20240.235142.200112,500115,0000.288112,5000.235
27/11/20240.229142.600227,500227,5000.569227,5000.260
26/11/20240.280135.800000.000
25/11/20240.290133.300000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 07:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老