27948 港交摩利六九購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 404.000 | 800,000 | 1,730,000 | 1.587 | 400,000 | 0.015 | 400,000 | 0.015 |
| 27/07/2026 | 0.014 | 400.400 | 1,960,000 | 1,730,000 | 1.587 | 1,150,000 | 0.014 | 810,000 | 0.014 |
| 24/07/2026 | 0.014 | 399.000 | 2,440,000 | 2,070,000 | 1.899 | 1,400,000 | 0.015 | 1,040,000 | 0.014 |
| 23/07/2026 | 0.018 | 406.200 | 3,340,000 | 2,430,000 | 2.229 | 1,390,000 | 0.020 | 1,950,000 | 0.019 |
| 22/07/2026 | 0.017 | 400.600 | 4,290,000 | 1,870,000 | 1.716 | 2,230,000 | 0.014 | 1,910,000 | 0.014 |
| 21/07/2026 | 0.017 | 399.600 | 4,950,000 | 2,190,000 | 2.009 | 2,120,000 | 0.018 | 2,680,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 60,000 | 1,630,000 | 1.495 | 60,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 391.000 | 0 | 1,690,000 | 1.550 | ||||
| 16/07/2026 | 0.020 | 396.200 | 0 | 1,690,000 | 1.550 | ||||
| 15/07/2026 | 0.021 | 393.400 | 0 | 1,690,000 | 1.550 | ||||
| 14/07/2026 | 0.021 | 389.000 | 290,000 | 1,690,000 | 1.550 | 250,000 | 0.018 | 40,000 | 0.022 |
| 13/07/2026 | 0.021 | 387.600 | 0 | 1,900,000 | 1.743 | ||||
| 10/07/2026 | 0.022 | 385.000 | 570,000 | 1,900,000 | 1.743 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.019 | 380.400 | 0 | 2,080,000 | 1.908 | ||||
| 08/07/2026 | 0.019 | 380.800 | 0 | 2,080,000 | 1.908 | ||||
| 07/07/2026 | 0.014 | 375.800 | 0 | 2,080,000 | 1.908 | ||||
| 06/07/2026 | 0.014 | 376.400 | 370,000 | 2,080,000 | 1.908 | 370,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 375.000 | 40,000 | 2,450,000 | 2.248 | 40,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 367.600 | 10,000 | 2,490,000 | 2.284 | 10,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 363.000 | 0 | 2,500,000 | 2.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
