27951 蒙牛信證五四購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 18.880 | 150,000 | 1,580,000 | 3.950 | 150,000 | 0.018 | ||
| 11/03/2025 | 0.021 | 18.980 | 0 | 1,430,000 | 3.580 | ||||
| 10/03/2025 | 0.021 | 18.860 | 70,000 | 1,430,000 | 3.580 | 70,000 | 0.021 | ||
| 07/03/2025 | 0.021 | 18.940 | 160,000 | 1,500,000 | 3.750 | 130,000 | 0.020 | 30,000 | 0.020 |
| 06/03/2025 | 0.023 | 18.640 | 70,000 | 1,600,000 | 4.000 | 70,000 | 0.023 | ||
| 05/03/2025 | 0.020 | 18.560 | 20,000 | 1,530,000 | 3.830 | 20,000 | 0.020 | ||
| 04/03/2025 | 0.017 | 18.000 | 0 | 1,550,000 | 3.880 | ||||
| 03/03/2025 | 0.017 | 18.020 | 0 | 1,550,000 | 3.880 | ||||
| 28/02/2025 | 0.016 | 17.740 | 150,000 | 1,550,000 | 3.880 | 50,000 | 0.016 | 100,000 | 0.018 |
| 27/02/2025 | 0.024 | 18.240 | 660,000 | 1,500,000 | 3.750 | 660,000 | 0.025 | ||
| 26/02/2025 | 0.019 | 17.840 | 50,000 | 2,160,000 | 5.400 | ||||
| 25/02/2025 | 0.016 | 17.200 | 380,000 | 2,160,000 | 5.400 | 380,000 | 0.016 | ||
| 24/02/2025 | 0.017 | 17.420 | 0 | 2,540,000 | 6.350 | ||||
| 21/02/2025 | 0.015 | 16.640 | 1,440,000 | 2,540,000 | 6.350 | 1,140,000 | 0.012 | 300,000 | 0.015 |
| 20/02/2025 | 0.016 | 16.580 | 1,390,000 | 3,380,000 | 8.450 | 1,280,000 | 0.018 | ||
| 19/02/2025 | 0.021 | 17.260 | 1,470,000 | 2,100,000 | 5.250 | 1,200,000 | 0.018 | 60,000 | 0.020 |
| 18/02/2025 | 0.012 | 15.640 | 0 | 3,240,000 | 8.100 | ||||
| 17/02/2025 | 0.012 | 15.660 | 0 | 3,240,000 | 8.100 | ||||
| 14/02/2025 | 0.012 | 16.080 | 0 | 3,240,000 | 8.100 | ||||
| 13/02/2025 | 0.010 | 15.680 | 2,010,000 | 3,240,000 | 8.100 | 2,010,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
