27960 美團信證五四購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.012 | 147.600 | 0 | 3,540,000 | 5.060 | ||||
| 15/01/2025 | 0.011 | 144.500 | 40,000 | 3,540,000 | 5.060 | ||||
| 14/01/2025 | 0.013 | 144.300 | 370,000 | 3,540,000 | 5.060 | ||||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 3,540,000 | 5.060 | ||||
| 10/01/2025 | 0.011 | 140.100 | 2,380,000 | 3,540,000 | 5.060 | 2,380,000 | 0.011 | ||
| 09/01/2025 | 0.015 | 144.400 | 0 | 5,920,000 | 8.460 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 5,920,000 | 8.460 | ||||
| 07/01/2025 | 0.015 | 148.700 | 2,380,000 | 5,920,000 | 8.460 | ||||
| 06/01/2025 | 0.027 | 150.700 | 10,000 | 5,920,000 | 8.460 | ||||
| 03/01/2025 | 0.027 | 153.700 | 0 | 5,920,000 | 8.460 | ||||
| 02/01/2025 | 0.027 | 150.600 | 0 | 5,920,000 | 8.460 | ||||
| 31/12/2024 | 0.027 | 151.700 | 0 | 5,920,000 | 8.460 | ||||
| 30/12/2024 | 0.027 | 152.800 | 0 | 5,920,000 | 8.460 | ||||
| 27/12/2024 | 0.027 | 154.700 | 0 | 5,920,000 | 8.460 | ||||
| 24/12/2024 | 0.027 | 155.100 | 300,000 | 5,920,000 | 8.460 | 300,000 | 0.028 | ||
| 23/12/2024 | 0.029 | 155.600 | 0 | 5,620,000 | 8.030 | ||||
| 20/12/2024 | 0.031 | 158.600 | 0 | 5,620,000 | 8.030 | ||||
| 19/12/2024 | 0.031 | 158.400 | 0 | 5,620,000 | 8.030 | ||||
| 18/12/2024 | 0.031 | 160.100 | 2,000,000 | 5,620,000 | 8.030 | 2,000,000 | 0.032 | ||
| 17/12/2024 | 0.029 | 158.600 | 1,520,000 | 7,620,000 | 10.890 | 360,000 | 0.029 | 1,160,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
