27962 嗶哩信證五四沽Ｂ (認沽證)
按盤價 
0.390 +0.060 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.330 | 162.400 | 64,000 | 266,000 | 0.670 | 32,000 | 0.320 | 32,000 | 0.330 |
| 13/11/2024 | 0.310 | 168.800 | 202,000 | 266,000 | 0.670 | 202,000 | 0.320 | ||
| 12/11/2024 | 0.310 | 169.900 | 2,000 | 64,000 | 0.160 | 2,000 | 0.310 | ||
| 11/11/2024 | 0.290 | 177.900 | 14,000 | 62,000 | 0.160 | 14,000 | 0.291 | ||
| 08/11/2024 | 0.275 | 183.300 | 4,000 | 76,000 | 0.190 | 4,000 | 0.275 | ||
| 07/11/2024 | 0.295 | 178.600 | 0 | 72,000 | 0.180 | ||||
| 06/11/2024 | 0.300 | 175.500 | 0 | 72,000 | 0.180 | ||||
| 05/11/2024 | 0.290 | 180.300 | 0 | 72,000 | 0.180 | ||||
| 04/11/2024 | 0.320 | 172.400 | 0 | 72,000 | 0.180 | ||||
| 01/11/2024 | 0.325 | 171.100 | 0 | 72,000 | 0.180 | ||||
| 31/10/2024 | 0.325 | 170.600 | 0 | 72,000 | 0.180 | ||||
| 30/10/2024 | 0.330 | 168.800 | 0 | 72,000 | 0.180 | ||||
| 29/10/2024 | 0.320 | 172.000 | 112,000 | 72,000 | 0.180 | 100,000 | 0.315 | 12,000 | 0.323 |
| 28/10/2024 | 0.340 | 167.200 | 100,000 | 160,000 | 0.400 | 100,000 | 0.345 | ||
| 25/10/2024 | 0.375 | 159.000 | 0 | 60,000 | 0.150 | ||||
| 24/10/2024 | 0.375 | 157.100 | 0 | 60,000 | 0.150 | ||||
| 23/10/2024 | 0.355 | 165.300 | 0 | 60,000 | 0.150 | ||||
| 22/10/2024 | 0.365 | 159.400 | 0 | 60,000 | 0.150 | ||||
| 21/10/2024 | 0.365 | 156.000 | 0 | 60,000 | 0.150 | ||||
| 18/10/2024 | 0.360 | 163.700 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
