27965 京物信證五六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.067 | 11.960 | 23,140,000 | ||||||
| 07/01/2025 | 0.078 | 12.260 | 14,428,000 | 536,000 | 1.340 | 7,210,000 | 0.074 | 7,218,000 | 0.073 |
| 06/01/2025 | 0.074 | 12.080 | 18,516,000 | 528,000 | 1.320 | 9,260,000 | 0.080 | 9,256,000 | 0.081 |
| 03/01/2025 | 0.096 | 12.860 | 18,820,000 | 532,000 | 1.330 | 9,410,000 | 0.101 | 9,410,000 | 0.100 |
| 02/01/2025 | 0.091 | 12.680 | 8,740,000 | 532,000 | 1.330 | 4,370,000 | 0.094 | 4,370,000 | 0.094 |
| 31/12/2024 | 0.101 | 12.800 | 2,460,000 | 532,000 | 1.330 | 1,220,000 | 0.100 | 1,240,000 | 0.100 |
| 30/12/2024 | 0.106 | 13.040 | 11,604,000 | 512,000 | 1.280 | 5,790,000 | 0.106 | 5,804,000 | 0.107 |
| 27/12/2024 | 0.109 | 13.100 | 18,440,000 | 498,000 | 1.250 | 9,220,000 | 0.109 | 9,220,000 | 0.110 |
| 24/12/2024 | 0.122 | 13.380 | 13,860,000 | 498,000 | 1.250 | 6,930,000 | 0.122 | 6,930,000 | 0.122 |
| 23/12/2024 | 0.126 | 13.500 | 12,760,000 | 498,000 | 1.250 | 6,340,000 | 0.128 | 6,260,000 | 0.127 |
| 20/12/2024 | 0.128 | 13.420 | 20,710,000 | 578,000 | 1.450 | 10,370,000 | 0.135 | 10,340,000 | 0.135 |
| 19/12/2024 | 0.142 | 13.840 | 20,120,000 | 608,000 | 1.520 | 10,010,000 | 0.142 | 10,060,000 | 0.142 |
| 18/12/2024 | 0.148 | 13.900 | 20,420,000 | 558,000 | 1.400 | 10,110,000 | 0.145 | 10,210,000 | 0.145 |
| 17/12/2024 | 0.142 | 13.700 | 29,980,000 | 458,000 | 1.150 | 14,990,000 | 0.143 | 14,990,000 | 0.142 |
| 16/12/2024 | 0.152 | 13.920 | 22,540,000 | 458,000 | 1.150 | 11,270,000 | 0.154 | 11,270,000 | 0.153 |
| 13/12/2024 | 0.152 | 13.880 | 34,580,000 | 458,000 | 1.150 | 17,300,000 | 0.151 | 16,956,000 | 0.152 |
| 12/12/2024 | 0.164 | 14.080 | 52,530,000 | 802,000 | 2.010 | 26,255,000 | 0.171 | 26,255,000 | 0.171 |
| 11/12/2024 | 0.180 | 14.480 | 41,604,000 | 802,000 | 2.010 | 20,630,000 | 0.187 | 20,974,000 | 0.186 |
| 10/12/2024 | 0.186 | 14.500 | 53,340,000 | 458,000 | 1.150 | 26,420,000 | 0.200 | 26,520,000 | 0.200 |
| 09/12/2024 | 0.195 | 14.760 | 68,480,000 | 358,000 | 0.900 | 34,120,000 | 0.185 | 34,120,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
