27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.045 -0.030 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.075 | 8.990 | 2,120,000 | 2,230,000 | 3.186 | 1,090,000 | 0.074 | 950,000 | 0.074 |
| 10/08/2026 | 0.067 | 8.760 | 7,730,000 | 2,370,000 | 3.386 | 3,670,000 | 0.064 | 4,020,000 | 0.063 |
| 07/08/2026 | 0.061 | 8.545 | 9,380,000 | 2,020,000 | 2.886 | 4,840,000 | 0.053 | 4,540,000 | 0.053 |
| 06/08/2026 | 0.059 | 8.490 | 7,340,000 | 2,320,000 | 3.314 | 3,720,000 | 0.065 | 3,620,000 | 0.065 |
| 05/08/2026 | 0.071 | 8.785 | 8,320,000 | 2,420,000 | 3.457 | 4,160,000 | 0.066 | 4,160,000 | 0.066 |
| 04/08/2026 | 0.064 | 8.560 | 1,680,000 | 2,420,000 | 3.457 | 1,140,000 | 0.063 | 540,000 | 0.064 |
| 03/08/2026 | 0.070 | 8.655 | 1,220,000 | 3,020,000 | 4.314 | 580,000 | 0.071 | 640,000 | 0.071 |
| 31/07/2026 | 0.057 | 8.330 | 4,760,000 | 2,960,000 | 4.229 | 2,160,000 | 0.045 | 2,600,000 | 0.047 |
| 30/07/2026 | 0.052 | 8.070 | 2,880,000 | 2,520,000 | 3.600 | 1,440,000 | 0.054 | 1,440,000 | 0.054 |
| 29/07/2026 | 0.049 | 7.940 | 820,000 | 2,520,000 | 3.600 | 360,000 | 0.046 | 460,000 | 0.046 |
| 28/07/2026 | 0.035 | 7.390 | 1,160,000 | 2,420,000 | 3.457 | 180,000 | 0.041 | 980,000 | 0.037 |
| 27/07/2026 | 0.030 | 7.180 | 0 | 1,620,000 | 2.314 | ||||
| 24/07/2026 | 0.027 | 6.990 | 120,000 | 1,620,000 | 2.314 | 40,000 | 0.027 | 40,000 | 0.026 |
| 23/07/2026 | 0.032 | 7.180 | 0 | 1,620,000 | 2.314 | ||||
| 22/07/2026 | 0.038 | 7.430 | 10,460,000 | 1,620,000 | 2.314 | 5,230,000 | 0.035 | 5,230,000 | 0.037 |
| 21/07/2026 | 0.035 | 7.280 | 1,720,000 | 1,620,000 | 2.314 | 1,360,000 | 0.035 | 360,000 | 0.035 |
| 20/07/2026 | 0.033 | 7.120 | 360,000 | 2,620,000 | 3.743 | 180,000 | 0.033 | 180,000 | 0.030 |
| 17/07/2026 | 0.025 | 6.700 | 0 | 2,620,000 | 3.743 | ||||
| 16/07/2026 | 0.032 | 7.030 | 2,800,000 | 2,620,000 | 3.743 | 900,000 | 0.033 | 1,900,000 | 0.033 |
| 15/07/2026 | 0.024 | 6.660 | 0 | 1,620,000 | 2.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
