27984 平安法巴五五購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.033 | 44.200 | 200,000 | 2,630,000 | 6.575 | 100,000 | 0.035 | 100,000 | 0.034 |
| 31/12/2024 | 0.044 | 46.050 | 1,360,000 | 2,630,000 | 6.575 | 680,000 | 0.045 | 680,000 | 0.045 |
| 30/12/2024 | 0.044 | 46.350 | 1,650,000 | 2,630,000 | 6.575 | 775,000 | 0.046 | 875,000 | 0.045 |
| 27/12/2024 | 0.047 | 46.350 | 0 | 2,530,000 | 6.325 | ||||
| 24/12/2024 | 0.052 | 46.600 | 1,980,000 | 2,530,000 | 6.325 | 1,050,000 | 0.050 | 930,000 | 0.050 |
| 23/12/2024 | 0.050 | 46.350 | 1,570,000 | 2,650,000 | 6.625 | 800,000 | 0.047 | 770,000 | 0.047 |
| 20/12/2024 | 0.045 | 45.450 | 0 | 2,680,000 | 6.700 | ||||
| 19/12/2024 | 0.050 | 45.700 | 1,000,000 | 2,680,000 | 6.700 | 500,000 | 0.049 | 500,000 | 0.049 |
| 18/12/2024 | 0.051 | 45.950 | 1,070,000 | 2,680,000 | 6.700 | 475,000 | 0.052 | 595,000 | 0.053 |
| 17/12/2024 | 0.049 | 45.500 | 290,000 | 2,560,000 | 6.400 | 145,000 | 0.047 | 145,000 | 0.046 |
| 16/12/2024 | 0.048 | 45.800 | 0 | 2,560,000 | 6.400 | ||||
| 13/12/2024 | 0.053 | 46.350 | 100,000 | 2,560,000 | 6.400 | 100,000 | 0.053 | ||
| 12/12/2024 | 0.070 | 47.750 | 150,000 | 2,460,000 | 6.150 | 75,000 | 0.072 | 75,000 | 0.059 |
| 11/12/2024 | 0.061 | 47.000 | 220,000 | 2,460,000 | 6.150 | 220,000 | 0.070 | ||
| 10/12/2024 | 0.073 | 48.050 | 620,000 | 2,680,000 | 6.700 | 620,000 | 0.090 | ||
| 09/12/2024 | 0.077 | 48.550 | 200,000 | 2,060,000 | 5.150 | 100,000 | 0.055 | 100,000 | 0.055 |
| 06/12/2024 | 0.056 | 46.750 | 1,100,000 | 2,060,000 | 5.150 | 600,000 | 0.056 | 500,000 | 0.056 |
| 05/12/2024 | 0.047 | 45.700 | 100,000 | 2,160,000 | 5.400 | 50,000 | 0.046 | 50,000 | 0.046 |
| 04/12/2024 | 0.054 | 46.150 | 300,000 | 2,160,000 | 5.400 | 300,000 | 0.051 | ||
| 03/12/2024 | 0.049 | 46.150 | 0 | 2,460,000 | 6.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
