27995 美團國君六乙購Ｃ (認購證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.145 | 93.050 | 830,000 | 585,000 | 0.585 | 285,000 | 0.162 | 395,000 | 0.170 |
| 10/08/2026 | 0.152 | 93.900 | 4,495,000 | 475,000 | 0.475 | 2,130,000 | 0.148 | 2,050,000 | 0.146 |
| 07/08/2026 | 0.141 | 92.200 | 4,065,000 | 555,000 | 0.555 | 2,160,000 | 0.138 | 1,870,000 | 0.137 |
| 06/08/2026 | 0.142 | 92.200 | 84,780,000 | 845,000 | 0.845 | 42,025,000 | 0.149 | 42,350,000 | 0.149 |
| 05/08/2026 | 0.152 | 93.050 | 1,090,000 | 520,000 | 0.520 | 840,000 | 0.150 | ||
| 04/08/2026 | 0.149 | 92.700 | 130,480,000 | 1,360,000 | 1.360 | 64,810,000 | 0.155 | 65,110,000 | 0.155 |
| 03/08/2026 | 0.160 | 93.450 | 205,920,000 | 1,060,000 | 1.060 | 102,040,000 | 0.156 | 101,965,000 | 0.156 |
| 31/07/2026 | 0.152 | 92.500 | 170,555,000 | 1,135,000 | 1.135 | 84,365,000 | 0.138 | 84,775,000 | 0.138 |
| 30/07/2026 | 0.157 | 92.650 | 175,095,000 | 725,000 | 0.725 | 87,090,000 | 0.155 | 87,045,000 | 0.155 |
| 29/07/2026 | 0.153 | 92.300 | 46,920,000 | 770,000 | 0.770 | 23,790,000 | 0.156 | 22,475,000 | 0.155 |
| 28/07/2026 | 0.139 | 90.300 | 42,295,000 | 2,085,000 | 2.085 | 20,665,000 | 0.149 | 21,000,000 | 0.149 |
| 27/07/2026 | 0.136 | 89.300 | 1,105,000 | 1,750,000 | 1.750 | 1,075,000 | 0.136 | ||
| 24/07/2026 | 0.111 | 86.700 | 4,000,000 | 2,825,000 | 2.825 | 4,000,000 | 0.109 | ||
| 23/07/2026 | 0.120 | 87.300 | 3,860,000 | 6,825,000 | 6.825 | 3,810,000 | 0.120 | ||
| 22/07/2026 | 0.086 | 83.650 | 345,000 | 10,635,000 | 10.635 | ||||
| 21/07/2026 | 0.102 | 85.200 | 925,000 | 10,635,000 | 10.635 | 205,000 | 0.109 | 240,000 | 0.102 |
| 20/07/2026 | 0.112 | 86.300 | 700,000 | 10,600,000 | 10.600 | 545,000 | 0.108 | ||
| 17/07/2026 | 0.095 | 83.650 | 1,170,000 | 10,055,000 | 10.055 | ||||
| 16/07/2026 | 0.122 | 87.200 | 1,465,000 | 10,055,000 | 10.055 | 765,000 | 0.119 | ||
| 15/07/2026 | 0.095 | 83.400 | 1,205,000 | 10,820,000 | 10.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
