27997 美團瑞銀五四購Ｂ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.024 | 150.600 | 29,200,000 | 119,070,000 | 59.540 | 16,900,000 | 0.025 | 8,880,000 | 0.025 |
| 31/12/2024 | 0.028 | 151.700 | 9,720,000 | 127,090,000 | 63.540 | 3,490,000 | 0.029 | 3,160,000 | 0.028 |
| 30/12/2024 | 0.030 | 152.800 | 37,810,000 | 127,420,000 | 63.710 | 3,530,000 | 0.030 | 30,740,000 | 0.030 |
| 27/12/2024 | 0.033 | 154.700 | 8,330,000 | 100,210,000 | 50.100 | 80,000 | 0.031 | 1,490,000 | 0.032 |
| 24/12/2024 | 0.034 | 155.100 | 8,460,000 | 98,800,000 | 49.400 | 2,750,000 | 0.034 | 690,000 | 0.034 |
| 23/12/2024 | 0.035 | 155.600 | 24,560,000 | 100,860,000 | 50.430 | 6,810,000 | 0.035 | 910,000 | 0.032 |
| 20/12/2024 | 0.039 | 158.600 | 32,510,000 | 106,760,000 | 53.380 | 1,330,000 | 0.038 | 20,340,000 | 0.040 |
| 19/12/2024 | 0.039 | 158.400 | 18,420,000 | 87,750,000 | 43.880 | 2,130,000 | 0.037 | 470,000 | 0.039 |
| 18/12/2024 | 0.040 | 160.100 | 18,010,000 | 89,410,000 | 44.700 | 3,630,000 | 0.040 | 1,680,000 | 0.041 |
| 17/12/2024 | 0.038 | 158.600 | 21,070,000 | 91,360,000 | 45.680 | 3,470,000 | 0.037 | 4,340,000 | 0.039 |
| 16/12/2024 | 0.038 | 159.600 | 11,320,000 | 90,490,000 | 45.250 | 1,750,000 | 0.039 | 1,470,000 | 0.040 |
| 13/12/2024 | 0.043 | 162.600 | 35,080,000 | 90,770,000 | 45.380 | 1,260,000 | 0.046 | 19,680,000 | 0.047 |
| 12/12/2024 | 0.058 | 168.900 | 30,320,000 | 72,350,000 | 36.180 | 6,410,000 | 0.056 | 190,000 | 0.061 |
| 11/12/2024 | 0.055 | 167.000 | 28,640,000 | 78,570,000 | 39.280 | 880,000 | 0.054 | ||
| 10/12/2024 | 0.063 | 171.800 | 57,860,000 | 79,450,000 | 39.730 | 13,990,000 | 0.076 | ||
| 09/12/2024 | 0.064 | 171.700 | 119,200,000 | 93,440,000 | 46.720 | 66,590,000 | 0.044 | 31,980,000 | 0.042 |
| 06/12/2024 | 0.041 | 162.400 | 90,920,000 | 128,050,000 | 64.030 | 41,580,000 | 0.041 | 29,180,000 | 0.040 |
| 05/12/2024 | 0.038 | 159.200 | 85,340,000 | 140,450,000 | 70.230 | 12,570,000 | 0.037 | 54,740,000 | 0.041 |
| 04/12/2024 | 0.049 | 165.200 | 76,120,000 | 98,280,000 | 49.140 | 32,800,000 | 0.054 | 26,900,000 | 0.054 |
| 03/12/2024 | 0.049 | 165.500 | 96,550,000 | 104,180,000 | 52.090 | 30,330,000 | 0.048 | 40,570,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
