28039 美團瑞銀六乙購Ｄ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.280 | 93.050 | 325,000 | 500,000 | 0.500 | 120,000 | 0.310 | 205,000 | 0.303 |
| 10/08/2026 | 0.285 | 93.900 | 0 | 415,000 | 0.410 | ||||
| 07/08/2026 | 0.270 | 92.200 | 0 | 415,000 | 0.410 | ||||
| 06/08/2026 | 0.270 | 92.200 | 690,000 | 415,000 | 0.410 | 345,000 | 0.279 | 345,000 | 0.290 |
| 05/08/2026 | 0.280 | 93.050 | 6,515,000 | 415,000 | 0.410 | 3,290,000 | 0.278 | 3,020,000 | 0.278 |
| 04/08/2026 | 0.275 | 92.700 | 5,030,000 | 685,000 | 0.690 | 2,450,000 | 0.277 | 2,580,000 | 0.278 |
| 03/08/2026 | 0.290 | 93.450 | 965,000 | 555,000 | 0.560 | 600,000 | 0.279 | 365,000 | 0.293 |
| 31/07/2026 | 0.275 | 92.500 | 9,390,000 | 790,000 | 0.790 | 3,985,000 | 0.271 | 3,825,000 | 0.263 |
| 30/07/2026 | 0.290 | 92.650 | 5,595,000 | 950,000 | 0.950 | 2,565,000 | 0.287 | 3,030,000 | 0.280 |
| 29/07/2026 | 0.280 | 92.300 | 2,460,000 | 485,000 | 0.480 | 1,520,000 | 0.290 | 940,000 | 0.288 |
| 28/07/2026 | 0.260 | 90.300 | 3,465,000 | 1,065,000 | 1.060 | 1,705,000 | 0.270 | 1,755,000 | 0.272 |
| 27/07/2026 | 0.255 | 89.300 | 14,575,000 | 1,015,000 | 1.010 | 7,170,000 | 0.252 | 6,065,000 | 0.255 |
| 24/07/2026 | 0.217 | 86.700 | 28,865,000 | 2,120,000 | 2.120 | 14,120,000 | 0.213 | 12,480,000 | 0.214 |
| 23/07/2026 | 0.223 | 87.300 | 35,970,000 | 3,760,000 | 3.760 | 16,245,000 | 0.220 | 17,260,000 | 0.218 |
| 22/07/2026 | 0.182 | 83.650 | 33,950,000 | 2,745,000 | 2.740 | 15,345,000 | 0.182 | 15,855,000 | 0.177 |
| 21/07/2026 | 0.205 | 85.200 | 22,560,000 | 2,235,000 | 2.230 | 9,360,000 | 0.211 | 9,520,000 | 0.211 |
| 20/07/2026 | 0.221 | 86.300 | 40,955,000 | 2,075,000 | 2.080 | 17,430,000 | 0.225 | 17,605,000 | 0.225 |
| 17/07/2026 | 0.190 | 83.650 | 57,525,000 | 1,900,000 | 1.900 | 25,580,000 | 0.188 | 26,485,000 | 0.189 |
| 16/07/2026 | 0.233 | 87.200 | 63,150,000 | 995,000 | 1.000 | 27,910,000 | 0.230 | 26,955,000 | 0.229 |
| 15/07/2026 | 0.190 | 83.400 | 83,680,000 | 1,950,000 | 1.950 | 35,995,000 | 0.175 | 34,525,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
