28039 中証摩通五四購A (認購證)
即時 按盤價 不變0.178 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.17821.500280,000
19/12/20240.18421.65004,720,0007.867
18/12/20240.18721.700185,0004,720,0007.867185,0000.187
17/12/20240.18821.500785,0004,905,0008.175240,0000.192545,0000.190
16/12/20240.19321.650285,0004,600,0007.667185,0000.204
13/12/20240.21222.2001,680,0004,785,0007.9751,005,0000.226650,0000.219
12/12/20240.25523.2501,850,0005,140,0008.567495,0000.2491,330,0000.261
11/12/20240.24322.900255,0004,305,0007.17575,0000.248130,0000.253
10/12/20240.25523.050260,0004,250,0007.08390,0000.313145,0000.276
09/12/20240.31024.500575,0004,195,0006.992150,0000.239345,0000.262
06/12/20240.25022.700505,0004,000,0006.667190,0000.246315,0000.245
05/12/20240.23822.300120,0003,875,0006.45860,0000.23960,0000.243
04/12/20240.23721.950365,0003,875,0006.458180,0000.242185,0000.241
03/12/20240.24722.300130,0003,870,0006.45060,0000.24970,0000.254
02/12/20240.25022.350305,0003,860,0006.433175,0000.253130,0000.252
29/11/20240.24522.050410,0003,905,0006.508180,0000.264160,0000.235
28/11/20240.23321.45095,0003,925,0006.54295,0000.235
27/11/20240.24721.75025,0003,830,0006.38325,0000.217
26/11/20240.23021.10003,855,0006.425
25/11/20240.23021.000405,0003,855,0006.4255,0000.237400,0000.237
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 07:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老