28049 美團匯豐六乙購Ｃ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 93.050 | 38,155,000 | 25,925,000 | 25.930 | 5,375,000 | 0.110 | 23,085,000 | 0.103 |
| 10/08/2026 | 0.102 | 93.900 | 77,100,000 | 8,215,000 | 8.220 | 36,290,000 | 0.099 | 31,525,000 | 0.098 |
| 07/08/2026 | 0.095 | 92.200 | 72,370,000 | 12,980,000 | 12.980 | 31,250,000 | 0.093 | 36,020,000 | 0.093 |
| 06/08/2026 | 0.097 | 92.200 | 69,540,000 | 8,210,000 | 8.210 | 29,175,000 | 0.103 | 28,790,000 | 0.103 |
| 05/08/2026 | 0.107 | 93.050 | 130,670,000 | 8,595,000 | 8.600 | 62,090,000 | 0.104 | 64,720,000 | 0.104 |
| 04/08/2026 | 0.105 | 92.700 | 91,120,000 | 5,965,000 | 5.970 | 40,475,000 | 0.106 | 39,960,000 | 0.106 |
| 03/08/2026 | 0.113 | 93.450 | 134,060,000 | 6,480,000 | 6.480 | 62,605,000 | 0.112 | 59,325,000 | 0.112 |
| 31/07/2026 | 0.108 | 92.500 | 111,515,000 | 9,760,000 | 9.760 | 45,395,000 | 0.107 | 45,840,000 | 0.107 |
| 30/07/2026 | 0.112 | 92.650 | 142,720,000 | 9,315,000 | 9.320 | 69,230,000 | 0.113 | 64,830,000 | 0.112 |
| 29/07/2026 | 0.110 | 92.300 | 85,975,000 | 13,715,000 | 13.720 | 31,125,000 | 0.114 | 30,255,000 | 0.113 |
| 28/07/2026 | 0.098 | 90.300 | 155,985,000 | 14,585,000 | 14.590 | 65,695,000 | 0.106 | 78,415,000 | 0.105 |
| 27/07/2026 | 0.098 | 89.300 | 50,160,000 | 1,865,000 | 1.870 | 22,620,000 | 0.104 | 21,770,000 | 0.103 |
| 24/07/2026 | 0.083 | 86.700 | 137,175,000 | 2,715,000 | 2.720 | 64,715,000 | 0.084 | 64,830,000 | 0.083 |
| 23/07/2026 | 0.088 | 87.300 | 128,625,000 | 2,600,000 | 2.600 | 60,265,000 | 0.093 | 61,735,000 | 0.093 |
| 22/07/2026 | 0.069 | 83.650 | 6,380,000 | 1,130,000 | 1.130 | 3,265,000 | 0.067 | 2,745,000 | 0.069 |
| 21/07/2026 | 0.079 | 85.200 | 13,665,000 | 1,650,000 | 1.650 | 6,660,000 | 0.082 | 5,085,000 | 0.082 |
| 20/07/2026 | 0.087 | 86.300 | 34,565,000 | 3,225,000 | 3.230 | 15,505,000 | 0.090 | 16,320,000 | 0.089 |
| 17/07/2026 | 0.073 | 83.650 | 15,020,000 | 2,410,000 | 2.410 | 5,420,000 | 0.072 | 6,745,000 | 0.072 |
| 16/07/2026 | 0.095 | 87.200 | 14,650,000 | 1,085,000 | 1.090 | 6,480,000 | 0.100 | 6,650,000 | 0.099 |
| 15/07/2026 | 0.078 | 83.400 | 10,715,000 | 915,000 | 0.920 | 4,900,000 | 0.073 | 4,690,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
