28053 里康信證五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.010 | 3.230 | 350,000 | 3,300,000 | 8.250 | 110,000 | 0.010 | 140,000 | 0.012 |
| 06/01/2025 | 0.013 | 3.190 | 0 | 3,270,000 | 8.180 | ||||
| 03/01/2025 | 0.013 | 3.190 | 0 | 3,270,000 | 8.180 | ||||
| 02/01/2025 | 0.013 | 3.220 | 180,000 | 3,270,000 | 8.180 | 180,000 | 0.014 | ||
| 31/12/2024 | 0.018 | 3.320 | 70,000 | 3,090,000 | 7.730 | 70,000 | 0.017 | ||
| 30/12/2024 | 0.017 | 3.360 | 30,000 | 3,020,000 | 7.550 | 30,000 | 0.017 | ||
| 27/12/2024 | 0.019 | 3.410 | 0 | 2,990,000 | 7.480 | ||||
| 24/12/2024 | 0.022 | 3.510 | 0 | 2,990,000 | 7.480 | ||||
| 23/12/2024 | 0.021 | 3.460 | 20,000 | 2,990,000 | 7.480 | 20,000 | 0.021 | ||
| 20/12/2024 | 0.021 | 3.410 | 700,000 | 3,010,000 | 7.530 | 700,000 | 0.021 | ||
| 19/12/2024 | 0.022 | 3.430 | 80,000 | 2,310,000 | 5.780 | 80,000 | 0.022 | ||
| 18/12/2024 | 0.024 | 3.460 | 40,000 | 2,230,000 | 5.580 | 40,000 | 0.024 | ||
| 17/12/2024 | 0.025 | 3.440 | 60,000 | 2,190,000 | 5.480 | 60,000 | 0.025 | ||
| 16/12/2024 | 0.027 | 3.520 | 450,000 | 2,130,000 | 5.330 | 450,000 | 0.029 | ||
| 13/12/2024 | 0.030 | 3.620 | 980,000 | 1,680,000 | 4.200 | 980,000 | 0.030 | ||
| 12/12/2024 | 0.036 | 3.770 | 0 | 2,660,000 | 6.650 | ||||
| 11/12/2024 | 0.036 | 3.710 | 200,000 | 2,660,000 | 6.650 | 200,000 | 0.036 | ||
| 10/12/2024 | 0.039 | 3.750 | 2,390,000 | 2,460,000 | 6.150 | 1,110,000 | 0.051 | 1,280,000 | 0.048 |
| 09/12/2024 | 0.043 | 3.820 | 10,710,000 | 2,290,000 | 5.730 | 5,200,000 | 0.037 | 5,510,000 | 0.038 |
| 06/12/2024 | 0.035 | 3.610 | 8,230,000 | 1,980,000 | 4.950 | 4,030,000 | 0.034 | 4,100,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
