28062 友邦信證五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 55.300 | 170,000 | 1,740,000 | 2.900 | 170,000 | 0.022 | ||
| 31/12/2024 | 0.025 | 56.300 | 0 | 1,570,000 | 2.620 | ||||
| 30/12/2024 | 0.025 | 56.300 | 0 | 1,570,000 | 2.620 | ||||
| 27/12/2024 | 0.025 | 56.300 | 200,000 | 1,570,000 | 2.620 | 200,000 | 0.026 | ||
| 24/12/2024 | 0.027 | 56.700 | 1,110,000 | 1,370,000 | 2.280 | 1,110,000 | 0.027 | ||
| 23/12/2024 | 0.023 | 55.450 | 820,000 | 2,480,000 | 4.130 | 400,000 | 0.023 | 420,000 | 0.023 |
| 20/12/2024 | 0.021 | 54.800 | 0 | 2,460,000 | 4.100 | ||||
| 19/12/2024 | 0.021 | 54.600 | 0 | 2,460,000 | 4.100 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 2,460,000 | 4.100 | ||||
| 17/12/2024 | 0.022 | 54.700 | 700,000 | 2,460,000 | 4.100 | 700,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 1,760,000 | 2.930 | ||||
| 13/12/2024 | 0.027 | 56.500 | 0 | 1,760,000 | 2.930 | ||||
| 12/12/2024 | 0.029 | 57.800 | 400,000 | 1,760,000 | 2.930 | 400,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 58.150 | 340,000 | 1,360,000 | 2.270 | 140,000 | 0.032 | 200,000 | 0.034 |
| 10/12/2024 | 0.036 | 59.300 | 480,000 | 1,300,000 | 2.170 | 180,000 | 0.037 | 300,000 | 0.036 |
| 09/12/2024 | 0.029 | 58.200 | 0 | 1,180,000 | 1.970 | ||||
| 06/12/2024 | 0.024 | 57.550 | 1,000,000 | 1,180,000 | 1.970 | 1,000,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 56.600 | 0 | 2,180,000 | 3.630 | ||||
| 04/12/2024 | 0.023 | 57.500 | 1,250,000 | 2,180,000 | 3.630 | 1,250,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 58.150 | 50,000 | 930,000 | 1.550 | 50,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
