28073 攜程法巴六九購Ａ (認購證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.210 | 417.200 | 2,695,000 | 500,000 | 0.714 | 1,200,000 | 0.207 | 1,400,000 | 0.206 |
| 28/04/2026 | 0.202 | 412.800 | 3,300,000 | 300,000 | 0.429 | 1,605,000 | 0.200 | 1,695,000 | 0.200 |
| 27/04/2026 | 0.191 | 409.600 | 2,560,000 | 210,000 | 0.300 | 1,285,000 | 0.186 | 1,275,000 | 0.186 |
| 24/04/2026 | 0.207 | 414.800 | 1,410,000 | 220,000 | 0.314 | 705,000 | 0.202 | 705,000 | 0.201 |
| 23/04/2026 | 0.211 | 415.800 | 4,700,000 | 220,000 | 0.314 | 2,350,000 | 0.208 | 2,350,000 | 0.208 |
| 22/04/2026 | 0.236 | 422.800 | 4,080,000 | 220,000 | 0.314 | 2,030,000 | 0.231 | 2,040,000 | 0.230 |
| 21/04/2026 | 0.249 | 427.000 | 510,000 | 210,000 | 0.300 | 245,000 | 0.255 | 245,000 | 0.253 |
| 20/04/2026 | 0.240 | 423.200 | 4,770,000 | 210,000 | 0.300 | 2,470,000 | 0.236 | 2,300,000 | 0.236 |
| 17/04/2026 | 0.249 | 427.600 | 765,000 | 380,000 | 0.543 | 365,000 | 0.246 | 400,000 | 0.246 |
| 16/04/2026 | 0.265 | 430.200 | 1,590,000 | 345,000 | 0.493 | 610,000 | 0.241 | 930,000 | 0.242 |
| 15/04/2026 | 0.196 | 410.400 | 3,335,000 | 25,000 | 0.036 | 1,660,000 | 0.210 | 1,670,000 | 0.209 |
| 14/04/2026 | 0.160 | 397.600 | 2,230,000 | 15,000 | 0.021 | 1,115,000 | 0.164 | 1,115,000 | 0.164 |
| 13/04/2026 | 0.160 | 397.200 | 2,455,000 | 15,000 | 0.021 | 1,225,000 | 0.156 | 1,230,000 | 0.156 |
| 10/04/2026 | 0.171 | 401.000 | 3,390,000 | 10,000 | 0.014 | 1,690,000 | 0.174 | 1,700,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
