28099 騰訊花旗五四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 415.200 | 1,210,000 | 28,460,000 | 71.150 | 1,000,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 406.000 | 0 | 27,460,000 | 68.650 | ||||
| 17/12/2024 | 0.011 | 402.600 | 490,000 | 27,460,000 | 68.650 | ||||
| 16/12/2024 | 0.011 | 405.600 | 800,000 | 27,460,000 | 68.650 | ||||
| 13/12/2024 | 0.012 | 409.800 | 1,470,000 | 27,460,000 | 68.650 | ||||
| 12/12/2024 | 0.017 | 415.600 | 130,000 | 27,460,000 | 68.650 | ||||
| 11/12/2024 | 0.013 | 409.800 | 400,000 | 27,460,000 | 68.650 | ||||
| 10/12/2024 | 0.017 | 411.200 | 880,000 | 27,460,000 | 68.650 | 600,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 418.800 | 0 | 26,860,000 | 67.150 | ||||
| 06/12/2024 | 0.015 | 412.600 | 70,000 | 26,860,000 | 67.150 | ||||
| 05/12/2024 | 0.013 | 405.200 | 0 | 26,860,000 | 67.150 | ||||
| 04/12/2024 | 0.013 | 403.200 | 1,240,000 | 26,860,000 | 67.150 | ||||
| 03/12/2024 | 0.013 | 404.400 | 3,800,000 | 26,860,000 | 67.150 | 3,800,000 | 0.013 | ||
| 02/12/2024 | 0.014 | 399.800 | 0 | 30,660,000 | 76.650 | ||||
| 29/11/2024 | 0.014 | 398.000 | 0 | 30,660,000 | 76.650 | ||||
| 28/11/2024 | 0.014 | 400.000 | 290,000 | 30,660,000 | 76.650 | ||||
| 27/11/2024 | 0.016 | 402.800 | 170,000 | 30,660,000 | 76.650 | ||||
| 26/11/2024 | 0.012 | 393.800 | 5,770,000 | 30,660,000 | 76.650 | 1,170,000 | 0.012 | 3,160,000 | 0.013 |
| 25/11/2024 | 0.013 | 395.200 | 20,000 | 28,670,000 | 71.680 | ||||
| 22/11/2024 | 0.015 | 400.600 | 5,950,000 | 28,670,000 | 71.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
