28105 美團摩利六九沽Ｂ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.012 | 93.050 | 2,180,000 | 11,645,000 | 12.939 | ||||
| 10/08/2026 | 0.013 | 93.900 | 500,000 | 11,645,000 | 12.939 | ||||
| 07/08/2026 | 0.017 | 92.200 | 0 | 11,645,000 | 12.939 | ||||
| 06/08/2026 | 0.018 | 92.200 | 13,685,000 | 11,645,000 | 12.939 | 6,425,000 | 0.017 | 6,660,000 | 0.016 |
| 05/08/2026 | 0.018 | 93.050 | 27,540,000 | 11,410,000 | 12.678 | 12,935,000 | 0.018 | 12,635,000 | 0.018 |
| 04/08/2026 | 0.020 | 92.700 | 5,555,000 | 11,710,000 | 13.011 | 4,060,000 | 0.020 | 995,000 | 0.020 |
| 03/08/2026 | 0.019 | 93.450 | 9,970,000 | 14,775,000 | 16.417 | 2,575,000 | 0.023 | 4,425,000 | 0.021 |
| 31/07/2026 | 0.023 | 92.500 | 7,730,000 | 12,925,000 | 14.361 | 630,000 | 0.028 | 1,130,000 | 0.022 |
| 30/07/2026 | 0.022 | 92.650 | 13,050,000 | 12,425,000 | 13.806 | 6,625,000 | 0.024 | 3,910,000 | 0.025 |
| 29/07/2026 | 0.026 | 92.300 | 4,435,000 | 15,140,000 | 16.822 | 1,845,000 | 0.027 | ||
| 28/07/2026 | 0.030 | 90.300 | 3,200,000 | 16,985,000 | 18.872 | 1,600,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 89.300 | 20,305,000 | 18,585,000 | 20.650 | 2,295,000 | 0.038 | 10,385,000 | 0.031 |
| 24/07/2026 | 0.045 | 86.700 | 13,170,000 | 10,495,000 | 11.661 | 8,520,000 | 0.048 | 2,580,000 | 0.044 |
| 23/07/2026 | 0.043 | 87.300 | 26,925,000 | 16,435,000 | 18.261 | 7,900,000 | 0.045 | 15,570,000 | 0.050 |
| 22/07/2026 | 0.061 | 83.650 | 16,175,000 | 8,765,000 | 9.739 | 8,095,000 | 0.061 | 350,000 | 0.061 |
| 21/07/2026 | 0.053 | 85.200 | 25,380,000 | 16,510,000 | 18.344 | 1,555,000 | 0.055 | 13,085,000 | 0.052 |
| 20/07/2026 | 0.053 | 86.300 | 43,310,000 | 4,980,000 | 5.533 | 17,010,000 | 0.055 | 17,905,000 | 0.054 |
| 17/07/2026 | 0.070 | 83.650 | 44,425,000 | 4,085,000 | 4.539 | 15,740,000 | 0.066 | 14,475,000 | 0.067 |
| 16/07/2026 | 0.049 | 87.200 | 69,915,000 | 5,350,000 | 5.944 | 28,165,000 | 0.051 | 29,220,000 | 0.051 |
| 15/07/2026 | 0.067 | 83.400 | 77,695,000 | 4,295,000 | 4.772 | 26,385,000 | 0.077 | 27,460,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
