28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.255 | 13.620 | 1,000 | 21,000 | 0.052 | 1,000 | 0.255 | ||
| 18/12/2024 | 0.250 | 13.700 | 1,000 | 22,000 | 0.055 | 1,000 | 0.246 | ||
| 17/12/2024 | 0.255 | 13.610 | 7,000 | 21,000 | 0.052 | 6,500 | 0.255 | 500 | 0.250 |
| 16/12/2024 | 0.265 | 13.550 | 0 | 27,000 | 0.068 | ||||
| 13/12/2024 | 0.270 | 13.550 | 7,500 | 27,000 | 0.068 | 1,000 | 0.253 | 6,500 | 0.270 |
| 12/12/2024 | 0.235 | 13.970 | 1,000 | 21,500 | 0.054 | 1,000 | 0.236 | ||
| 11/12/2024 | 0.250 | 13.770 | 14,000 | 20,500 | 0.051 | 6,500 | 0.249 | 7,500 | 0.245 |
| 10/12/2024 | 0.242 | 13.900 | 14,500 | 19,500 | 0.049 | 9,500 | 0.237 | 5,000 | 0.233 |
| 09/12/2024 | 0.212 | 14.200 | 6,000 | 24,000 | 0.060 | 2,000 | 0.258 | 4,000 | 0.219 |
| 06/12/2024 | 0.255 | 13.761 | 7,000 | 22,000 | 0.055 | 2,000 | 0.252 | 5,000 | 0.247 |
| 05/12/2024 | 0.265 | 13.531 | 0 | 19,000 | 0.048 | ||||
| 04/12/2024 | 0.265 | 13.591 | 500 | 19,000 | 0.048 | 500 | 0.265 | ||
| 03/12/2024 | 0.280 | 13.581 | 0 | 18,500 | 0.046 | ||||
| 02/12/2024 | 0.285 | 13.521 | 0 | 18,500 | 0.046 | ||||
| 29/11/2024 | 0.285 | 13.561 | 500 | 18,500 | 0.046 | 500 | 0.275 | ||
| 28/11/2024 | 0.295 | 13.371 | 0 | 18,000 | 0.045 | ||||
| 27/11/2024 | 0.285 | 13.541 | 0 | 18,000 | 0.045 | ||||
| 26/11/2024 | 0.310 | 13.301 | 0 | 18,000 | 0.045 | ||||
| 25/11/2024 | 0.310 | 13.221 | 10,000 | 18,000 | 0.045 | 10,000 | 0.305 | ||
| 22/11/2024 | 0.300 | 13.331 | 0 | 8,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
