28115 騰訊摩通五四購Ｂ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.025 | 416.000 | 310,000 | 85,250,000 | 42.625 | 70,000 | 0.027 | 240,000 | 0.026 |
| 31/12/2024 | 0.028 | 417.000 | 0 | 85,080,000 | 42.540 | ||||
| 30/12/2024 | 0.028 | 419.000 | 630,000 | 85,080,000 | 42.540 | 30,000 | 0.025 | 580,000 | 0.028 |
| 27/12/2024 | 0.027 | 417.400 | 0 | 84,530,000 | 42.265 | ||||
| 24/12/2024 | 0.028 | 420.000 | 0 | 84,530,000 | 42.265 | ||||
| 23/12/2024 | 0.028 | 420.200 | 1,130,000 | 84,530,000 | 42.265 | 550,000 | 0.029 | 580,000 | 0.028 |
| 20/12/2024 | 0.034 | 426.400 | 5,090,000 | 84,500,000 | 42.250 | 4,030,000 | 0.036 | 1,040,000 | 0.037 |
| 19/12/2024 | 0.029 | 415.200 | 530,000 | 87,490,000 | 43.745 | 480,000 | 0.028 | ||
| 18/12/2024 | 0.021 | 406.000 | 620,000 | 87,970,000 | 43.985 | 570,000 | 0.021 | ||
| 17/12/2024 | 0.020 | 402.600 | 30,000 | 88,540,000 | 44.270 | ||||
| 16/12/2024 | 0.020 | 405.600 | 2,470,000 | 88,540,000 | 44.270 | 2,130,000 | 0.020 | ||
| 13/12/2024 | 0.026 | 409.800 | 550,000 | 90,670,000 | 45.335 | 350,000 | 0.028 | ||
| 12/12/2024 | 0.031 | 415.600 | 7,030,000 | 90,320,000 | 45.160 | 4,860,000 | 0.034 | 2,120,000 | 0.034 |
| 11/12/2024 | 0.027 | 409.800 | 580,000 | 93,060,000 | 46.530 | 50,000 | 0.027 | 230,000 | 0.028 |
| 10/12/2024 | 0.029 | 411.200 | 8,730,000 | 92,880,000 | 46.440 | 3,680,000 | 0.035 | 3,790,000 | 0.035 |
| 09/12/2024 | 0.033 | 418.800 | 4,170,000 | 92,770,000 | 46.385 | 2,550,000 | 0.028 | 970,000 | 0.032 |
| 06/12/2024 | 0.028 | 412.600 | 5,520,000 | 94,350,000 | 47.175 | 5,300,000 | 0.026 | ||
| 05/12/2024 | 0.026 | 405.200 | 240,000 | 99,650,000 | 49.825 | 30,000 | 0.026 | ||
| 04/12/2024 | 0.026 | 403.200 | 1,210,000 | 99,620,000 | 49.810 | 1,100,000 | 0.026 | 10,000 | 0.025 |
| 03/12/2024 | 0.027 | 404.400 | 700,000 | 100,710,000 | 50.355 | 700,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
