28115 龍電中銀六乙購Ａ (認購證)
按盤價 
0.101 +0.028 (+38.356%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.101 | 6.660 | 9,680,000 | ||||||
| 29/04/2026 | 0.073 | 6.260 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.076 | 1,340,000 | 0.076 |
| 28/04/2026 | 0.076 | 6.240 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.074 | 1,340,000 | 0.074 |
| 27/04/2026 | 0.077 | 6.240 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.079 | 2,180,000 | 0.079 |
| 24/04/2026 | 0.084 | 6.330 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.084 | 2,500,000 | 0.084 |
| 23/04/2026 | 0.085 | 6.370 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.084 | 1,080,000 | 0.083 |
| 22/04/2026 | 0.085 | 6.340 | 1,480,000 | 50,000 | 0.071 | 740,000 | 0.087 | 740,000 | 0.087 |
| 21/04/2026 | 0.087 | 6.360 | 1,600,000 | 50,000 | 0.071 | 800,000 | 0.086 | 800,000 | 0.083 |
| 20/04/2026 | 0.080 | 6.260 | 1,800,000 | 50,000 | 0.071 | 900,000 | 0.077 | 900,000 | 0.076 |
| 17/04/2026 | 0.076 | 6.170 | 2,250,000 | 50,000 | 0.071 | 1,100,000 | 0.080 | 1,150,000 | 0.080 |
| 16/04/2026 | 0.093 | 6.430 | 940,000 | 0 | 0.000 | 470,000 | 0.091 | 470,000 | 0.090 |
| 15/04/2026 | 0.089 | 6.300 | 1,940,000 | 0 | 0.000 | 970,000 | 0.090 | 970,000 | 0.091 |
| 14/04/2026 | 0.100 | 6.400 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.100 | 2,015,000 | 0.101 |
| 13/04/2026 | 0.112 | 6.610 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.112 | 1,080,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
