28119 紫金摩利六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 35.380 | 680,000 | 1,340,000 | 1.971 | 340,000 | 0.027 | 340,000 | 0.029 |
| 10/08/2026 | 0.035 | 37.560 | 240,000 | 1,340,000 | 1.971 | 240,000 | 0.030 | ||
| 07/08/2026 | 0.030 | 36.400 | 0 | 1,580,000 | 2.324 | ||||
| 06/08/2026 | 0.022 | 35.300 | 100,000 | 1,580,000 | 2.324 | 100,000 | 0.022 | ||
| 05/08/2026 | 0.023 | 35.200 | 1,140,000 | 1,680,000 | 2.471 | 1,000,000 | 0.019 | 140,000 | 0.024 |
| 04/08/2026 | 0.013 | 33.080 | 0 | 2,540,000 | 3.735 | ||||
| 03/08/2026 | 0.013 | 32.920 | 320,000 | 2,540,000 | 3.735 | 160,000 | 0.013 | ||
| 31/07/2026 | 0.017 | 33.240 | 0 | 2,700,000 | 3.971 | ||||
| 30/07/2026 | 0.017 | 32.520 | 320,000 | 2,700,000 | 3.971 | 320,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 32.700 | 0 | 3,020,000 | 4.441 | ||||
| 28/07/2026 | 0.020 | 32.440 | 0 | 3,020,000 | 4.441 | ||||
| 27/07/2026 | 0.020 | 32.680 | 0 | 3,020,000 | 4.441 | ||||
| 24/07/2026 | 0.020 | 32.380 | 1,300,000 | 3,020,000 | 4.441 | 100,000 | 0.020 | 1,100,000 | 0.020 |
| 23/07/2026 | 0.029 | 33.520 | 0 | 2,020,000 | 2.971 | ||||
| 22/07/2026 | 0.029 | 32.934 | 320,000 | 2,020,000 | 2.971 | 240,000 | 0.031 | 20,000 | 0.033 |
| 21/07/2026 | 0.017 | 31.034 | 240,000 | 2,240,000 | 3.294 | 240,000 | 0.014 | ||
| 20/07/2026 | 0.011 | 29.634 | 1,700,000 | 2,480,000 | 3.647 | 1,540,000 | 0.011 | ||
| 17/07/2026 | 0.010 | 28.894 | 100,000 | 4,020,000 | 5.912 | ||||
| 16/07/2026 | 0.013 | 30.374 | 0 | 4,020,000 | 5.912 | ||||
| 15/07/2026 | 0.013 | 29.714 | 2,100,000 | 4,020,000 | 5.912 | 1,520,000 | 0.012 | 400,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
