28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.029 | 93.050 | 243,475,000 | 6,370,000 | 6.370 | 121,450,000 | 0.027 | 121,585,000 | 0.027 |
| 10/08/2026 | 0.030 | 93.900 | 204,690,000 | 6,235,000 | 6.235 | 100,500,000 | 0.035 | 103,490,000 | 0.035 |
| 07/08/2026 | 0.038 | 92.200 | 163,055,000 | 3,245,000 | 3.245 | 80,000,000 | 0.040 | 82,165,000 | 0.040 |
| 06/08/2026 | 0.041 | 92.200 | 3,225,000 | 1,080,000 | 1.080 | 1,730,000 | 0.039 | 550,000 | 0.038 |
| 05/08/2026 | 0.039 | 93.050 | 85,940,000 | 2,260,000 | 2.260 | 40,780,000 | 0.043 | 41,740,000 | 0.043 |
| 04/08/2026 | 0.042 | 92.700 | 206,260,000 | 1,300,000 | 1.300 | 102,685,000 | 0.043 | 103,430,000 | 0.043 |
| 03/08/2026 | 0.043 | 93.450 | 1,570,000 | 555,000 | 0.555 | 565,000 | 0.044 | 1,005,000 | 0.044 |
| 31/07/2026 | 0.050 | 92.500 | 1,450,000 | 115,000 | 0.115 | 920,000 | 0.050 | 530,000 | 0.050 |
| 30/07/2026 | 0.047 | 92.650 | 490,000 | 505,000 | 0.505 | 490,000 | 0.048 | ||
| 29/07/2026 | 0.050 | 92.300 | 615,000 | 15,000 | 0.015 | 615,000 | 0.049 | ||
| 28/07/2026 | 0.056 | 90.300 | 0 | 630,000 | 0.630 | ||||
| 27/07/2026 | 0.056 | 89.300 | 200,000 | 630,000 | 0.630 | 200,000 | 0.056 | ||
| 24/07/2026 | 0.070 | 86.700 | 0 | 430,000 | 0.430 | ||||
| 23/07/2026 | 0.070 | 87.300 | 0 | 430,000 | 0.430 | ||||
| 22/07/2026 | 0.089 | 83.650 | 0 | 430,000 | 0.430 | ||||
| 21/07/2026 | 0.080 | 85.200 | 0 | 430,000 | 0.430 | ||||
| 20/07/2026 | 0.078 | 86.300 | 0 | 430,000 | 0.430 | ||||
| 17/07/2026 | 0.093 | 83.650 | 0 | 430,000 | 0.430 | ||||
| 16/07/2026 | 0.073 | 87.200 | 0 | 430,000 | 0.430 | ||||
| 15/07/2026 | 0.095 | 83.400 | 160,000 | 430,000 | 0.430 | 160,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
