28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.153 | 78.100 | 0 | 150,000 | 0.150 | ||||
| 10/06/2026 | 0.147 | 79.000 | 0 | 150,000 | 0.150 | ||||
| 09/06/2026 | 0.162 | 77.200 | 105,000 | 150,000 | 0.150 | 105,000 | 0.174 | ||
| 08/06/2026 | 0.173 | 76.250 | 985,000 | 255,000 | 0.255 | 370,000 | 0.170 | 615,000 | 0.162 |
| 05/06/2026 | 0.146 | 79.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.150 | 78.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.137 | 80.400 | 125,000 | 10,000 | 0.010 | 125,000 | 0.131 | ||
| 02/06/2026 | 0.103 | 85.500 | 125,000 | 135,000 | 0.135 | ||||
| 01/06/2026 | 0.152 | 78.250 | 70,000 | 135,000 | 0.135 | 70,000 | 0.151 | ||
| 29/05/2026 | 0.199 | 73.450 | 0 | 205,000 | 0.205 | ||||
| 28/05/2026 | 0.199 | 73.300 | 100,000 | 205,000 | 0.205 | 100,000 | 0.191 | ||
| 27/05/2026 | 0.157 | 77.700 | 0 | 105,000 | 0.105 | ||||
| 26/05/2026 | 0.151 | 78.800 | 95,000 | 105,000 | 0.105 | 95,000 | 0.157 | ||
| 22/05/2026 | 0.132 | 81.350 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.127 | 82.100 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.125 | 82.850 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.125 | 83.050 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.129 | 82.150 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.127 | 82.700 | 600,000 | 10,000 | 0.010 | 390,000 | 0.120 | 210,000 | 0.121 |
| 14/05/2026 | 0.110 | 85.700 | 375,000 | 190,000 | 0.190 | 295,000 | 0.106 | 80,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
