28150 港交摩利五三購Ｂ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 28,810,000 | 22.333 | ||||||
| 18/12/2024 | 0 | 28,810,000 | 22.333 | ||||||
| 17/12/2024 | 0 | 28,810,000 | 22.333 | ||||||
| 16/12/2024 | 0 | 28,810,000 | 22.333 | ||||||
| 13/12/2024 | 0 | 28,810,000 | 22.333 | 5,010,000 | 0.040 | ||||
| 12/12/2024 | 0 | 33,820,000 | 26.217 | 1,320,000 | 0.046 | 230,000 | 0.046 | ||
| 11/12/2024 | 0 | 34,910,000 | 27.062 | 2,190,000 | 0.042 | ||||
| 10/12/2024 | 0 | 37,100,000 | 28.760 | 1,840,000 | 0.044 | 310,000 | 0.053 | ||
| 09/12/2024 | 0 | 38,630,000 | 29.946 | 580,000 | 0.039 | ||||
| 06/12/2024 | 0 | 38,050,000 | 29.496 | 840,000 | 0.024 | ||||
| 05/12/2024 | 0 | 37,210,000 | 28.845 | ||||||
| 04/12/2024 | 0 | 37,210,000 | 28.845 | ||||||
| 03/12/2024 | 0 | 37,210,000 | 28.845 | 1,190,000 | 0.022 | ||||
| 02/12/2024 | 0 | 38,400,000 | 29.767 | 9,360,000 | 0.021 | ||||
| 29/11/2024 | 0 | 29,040,000 | 22.512 | 6,240,000 | 0.022 | ||||
| 28/11/2024 | 0 | 35,280,000 | 27.349 | 1,060,000 | 0.021 | 8,010,000 | 0.020 | ||
| 27/11/2024 | 0 | 28,330,000 | 21.961 | 3,990,000 | 0.019 | ||||
| 26/11/2024 | 0 | 32,320,000 | 25.054 | 3,560,000 | 0.018 | ||||
| 25/11/2024 | 0 | 28,760,000 | 22.295 | 11,410,000 | 0.022 | 6,010,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
