28152 京健華泰七二購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.042 | 36.500 | 520,000 | 1,715,000 | 2.858 | 520,000 | 0.042 | ||
| 08/07/2026 | 0.048 | 37.320 | 520,000 | 2,235,000 | 3.725 | 520,000 | 0.044 | ||
| 07/07/2026 | 0.045 | 36.220 | 0 | 1,715,000 | 2.858 | ||||
| 06/07/2026 | 0.050 | 37.780 | 20,000 | 1,715,000 | 2.858 | 12,500 | 0.050 | 7,500 | 0.049 |
| 03/07/2026 | 0.043 | 36.100 | 7,500 | 1,720,000 | 2.867 | 5,000 | 0.043 | ||
| 02/07/2026 | 0.033 | 34.160 | 0 | 1,715,000 | 2.858 | ||||
| 30/06/2026 | 0.030 | 32.840 | 0 | 1,715,000 | 2.858 | ||||
| 29/06/2026 | 0.030 | 33.920 | 50,000 | 1,715,000 | 2.858 | 50,000 | 0.030 | ||
| 26/06/2026 | 0.024 | 31.980 | 0 | 1,765,000 | 2.942 | ||||
| 25/06/2026 | 0.028 | 33.140 | 0 | 1,765,000 | 2.942 | ||||
| 24/06/2026 | 0.028 | 33.400 | 0 | 1,765,000 | 2.942 | ||||
| 23/06/2026 | 0.028 | 33.200 | 0 | 1,765,000 | 2.942 | ||||
| 22/06/2026 | 0.029 | 33.880 | 0 | 1,765,000 | 2.942 | ||||
| 18/06/2026 | 0.036 | 35.100 | 0 | 1,765,000 | 2.942 | ||||
| 17/06/2026 | 0.037 | 35.420 | 0 | 1,765,000 | 2.942 | ||||
| 16/06/2026 | 0.040 | 36.620 | 0 | 1,765,000 | 2.942 | ||||
| 15/06/2026 | 0.040 | 37.740 | 0 | 1,765,000 | 2.942 | ||||
| 12/06/2026 | 0.041 | 37.760 | 0 | 1,765,000 | 2.942 | ||||
| 11/06/2026 | 0.042 | 37.900 | 0 | 1,765,000 | 2.942 | ||||
| 10/06/2026 | 0.042 | 37.980 | 0 | 1,765,000 | 2.942 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
