28161 平安國君五五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.016 | 41.700 | 675,000 | 36,175,000 | 12.920 | 675,000 | 0.016 | ||
| 15/01/2025 | 0.016 | 41.150 | 0 | 35,500,000 | 12.679 | ||||
| 14/01/2025 | 0.017 | 41.400 | 300,000 | 35,500,000 | 12.679 | 100,000 | 0.017 | ||
| 13/01/2025 | 0.013 | 40.950 | 25,000 | 35,400,000 | 12.643 | ||||
| 10/01/2025 | 0.013 | 41.000 | 1,625,000 | 35,400,000 | 12.643 | 1,325,000 | 0.017 | ||
| 09/01/2025 | 0.020 | 42.800 | 0 | 34,075,000 | 12.170 | ||||
| 08/01/2025 | 0.021 | 43.050 | 0 | 34,075,000 | 12.170 | ||||
| 07/01/2025 | 0.021 | 43.250 | 0 | 34,075,000 | 12.170 | ||||
| 06/01/2025 | 0.024 | 43.900 | 2,725,000 | 34,075,000 | 12.170 | 825,000 | 0.024 | ||
| 03/01/2025 | 0.024 | 44.050 | 0 | 33,250,000 | 11.875 | ||||
| 02/01/2025 | 0.025 | 44.200 | 400,000 | 33,250,000 | 11.875 | ||||
| 31/12/2024 | 0.036 | 46.050 | 100,000 | 33,250,000 | 11.875 | ||||
| 30/12/2024 | 0.036 | 46.350 | 1,225,000 | 33,250,000 | 11.875 | 225,000 | 0.036 | ||
| 27/12/2024 | 0.037 | 46.350 | 600,000 | 33,025,000 | 11.795 | 600,000 | 0.038 | ||
| 24/12/2024 | 0.039 | 46.600 | 175,000 | 32,425,000 | 11.580 | 175,000 | 0.039 | ||
| 23/12/2024 | 0.037 | 46.350 | 1,650,000 | 32,250,000 | 11.518 | 1,625,000 | 0.037 | ||
| 20/12/2024 | 0.034 | 45.450 | 0 | 30,625,000 | 10.938 | ||||
| 19/12/2024 | 0.036 | 45.700 | 0 | 30,625,000 | 10.938 | ||||
| 18/12/2024 | 0.036 | 45.950 | 275,000 | 30,625,000 | 10.938 | 275,000 | 0.036 | ||
| 17/12/2024 | 0.035 | 45.500 | 500,000 | 30,900,000 | 11.036 | 500,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
