28166 中芯華泰五四購Ａ (認購證)
按盤價 
0.226 +0.003 (+1.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.223 | 29.000 | 17,565,000 | 4,485,000 | 11.212 | 16,735,000 | 0.255 | 510,000 | 0.249 |
| 31/12/2024 | 0.305 | 31.800 | 10,615,000 | 20,710,000 | 51.775 | 525,000 | 0.314 | 8,375,000 | 0.309 |
| 30/12/2024 | 0.350 | 32.600 | 7,085,000 | 12,860,000 | 32.150 | 3,090,000 | 0.318 | 3,730,000 | 0.333 |
| 27/12/2024 | 0.260 | 30.650 | 17,495,000 | 12,220,000 | 30.550 | 6,235,000 | 0.254 | 9,845,000 | 0.276 |
| 24/12/2024 | 0.211 | 29.150 | 3,125,000 | 8,610,000 | 21.525 | 1,690,000 | 0.207 | 1,130,000 | 0.218 |
| 23/12/2024 | 0.207 | 29.100 | 32,560,000 | 9,170,000 | 22.925 | 14,295,000 | 0.205 | 17,205,000 | 0.207 |
| 20/12/2024 | 0.181 | 28.300 | 23,560,000 | 6,260,000 | 15.650 | 10,670,000 | 0.194 | 11,850,000 | 0.193 |
| 19/12/2024 | 0.124 | 26.150 | 5,150,000 | 5,080,000 | 12.700 | 2,720,000 | 0.119 | 2,230,000 | 0.116 |
| 18/12/2024 | 0.107 | 25.950 | 6,605,000 | 5,570,000 | 13.925 | 2,925,000 | 0.112 | 3,600,000 | 0.114 |
| 17/12/2024 | 0.096 | 25.250 | 1,145,000 | 4,895,000 | 12.237 | 550,000 | 0.094 | 595,000 | 0.094 |
| 16/12/2024 | 0.097 | 25.350 | 1,150,000 | 4,850,000 | 12.125 | 435,000 | 0.103 | 715,000 | 0.107 |
| 13/12/2024 | 0.116 | 25.900 | 4,710,000 | 4,570,000 | 11.425 | 1,555,000 | 0.129 | 3,150,000 | 0.129 |
| 12/12/2024 | 0.167 | 27.100 | 4,085,000 | 2,975,000 | 7.438 | 1,770,000 | 0.171 | 2,215,000 | 0.171 |
| 11/12/2024 | 0.167 | 26.800 | 805,000 | 2,530,000 | 6.325 | 355,000 | 0.169 | 430,000 | 0.176 |
| 10/12/2024 | 0.174 | 27.000 | 1,580,000 | 2,455,000 | 6.138 | 835,000 | 0.203 | 665,000 | 0.206 |
| 09/12/2024 | 0.178 | 27.550 | 1,125,000 | 2,625,000 | 6.562 | 540,000 | 0.169 | 585,000 | 0.171 |
| 06/12/2024 | 0.165 | 26.450 | 3,490,000 | 2,580,000 | 6.450 | 2,075,000 | 0.165 | 1,415,000 | 0.166 |
| 05/12/2024 | 0.161 | 26.100 | 2,195,000 | 3,240,000 | 8.100 | 855,000 | 0.174 | 1,340,000 | 0.175 |
| 04/12/2024 | 0.177 | 26.300 | 3,240,000 | 2,755,000 | 6.888 | 1,780,000 | 0.194 | 1,360,000 | 0.187 |
| 03/12/2024 | 0.167 | 26.000 | 3,140,000 | 3,175,000 | 7.938 | 1,080,000 | 0.173 | 2,055,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
