28171 眾安華泰六十購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.019 | 10.520 | 0 | 336,000 | 0.840 | ||||
| 17/07/2026 | 0.018 | 10.140 | 0 | 336,000 | 0.840 | ||||
| 16/07/2026 | 0.023 | 10.550 | 52,000 | 336,000 | 0.840 | 52,000 | 0.023 | ||
| 15/07/2026 | 0.019 | 10.180 | 200,000 | 388,000 | 0.970 | 200,000 | 0.019 | ||
| 14/07/2026 | 0.018 | 9.970 | 0 | 588,000 | 1.470 | ||||
| 13/07/2026 | 0.018 | 9.860 | 0 | 588,000 | 1.470 | ||||
| 10/07/2026 | 0.019 | 9.970 | 0 | 588,000 | 1.470 | ||||
| 09/07/2026 | 0.019 | 9.720 | 0 | 588,000 | 1.470 | ||||
| 08/07/2026 | 0.020 | 10.050 | 121,000 | 588,000 | 1.470 | 121,000 | 0.018 | ||
| 07/07/2026 | 0.017 | 9.710 | 80,000 | 709,000 | 1.773 | 80,000 | 0.016 | ||
| 06/07/2026 | 0.013 | 9.730 | 606,500 | 789,000 | 1.972 | 606,500 | 0.013 | ||
| 03/07/2026 | 0.013 | 9.580 | 576,500 | 1,395,500 | 3.489 | 576,500 | 0.013 | ||
| 02/07/2026 | 0.013 | 9.330 | 602,500 | 1,972,000 | 4.930 | 452,500 | 0.013 | ||
| 30/06/2026 | 0.011 | 9.000 | 1,296,500 | 2,424,500 | 6.061 | 1,286,500 | 0.011 | ||
| 29/06/2026 | 0.013 | 9.170 | 0 | 1,138,000 | 2.845 | ||||
| 26/06/2026 | 0.013 | 9.080 | 530,500 | 1,138,000 | 2.845 | 530,500 | 0.013 | ||
| 25/06/2026 | 0.015 | 9.340 | 103,000 | 607,500 | 1.519 | ||||
| 24/06/2026 | 0.015 | 9.520 | 974,000 | 607,500 | 1.519 | 661,000 | 0.014 | 313,000 | 0.013 |
| 23/06/2026 | 0.017 | 9.900 | 460,500 | 955,500 | 2.389 | 168,000 | 0.019 | ||
| 22/06/2026 | 0.021 | 10.170 | 230,500 | 787,500 | 1.969 | 100,000 | 0.018 | 130,500 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
