28184 友邦匯豐五十購A (認購證)
即時 按盤價 升0.032 +0.003 (+10.345%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02955.450400,0001,810,0002.260200,0000.029200,0000.029
20/12/20240.02654.800300,0001,810,0002.260300,0000.026
19/12/20240.02754.6001,300,0002,110,0002.640650,0000.026650,0000.026
18/12/20240.02755.15002,110,0002.640
17/12/20240.02754.700350,0002,110,0002.640150,0000.027200,0000.026
16/12/20240.02855.10050,0002,060,0002.58050,0000.028
13/12/20240.02956.50002,010,0002.510
12/12/20240.03257.8001,900,0002,010,0002.510800,0000.0301,100,0000.030
11/12/20240.03458.1502,400,0001,710,0002.1401,200,0000.0361,200,0000.035
10/12/20240.03859.3001,700,0001,710,0002.1401,050,0000.038650,0000.037
09/12/20240.03058.200560,0002,110,0002.640130,0000.027430,0000.028
06/12/20240.03157.5501,600,0001,810,0002.260800,0000.028800,0000.028
05/12/20240.02856.6002,200,0001,810,0002.2601,100,0000.0281,100,0000.028
04/12/20240.03157.5001,900,0001,810,0002.260950,0000.031950,0000.031
03/12/20240.03258.1501,800,0001,810,0002.260900,0000.032900,0000.033
02/12/20240.03457.9001,800,0001,810,0002.260900,0000.035900,0000.034
29/11/20240.03358.1501,200,0001,810,0002.260600,0000.033600,0000.034
28/11/20240.03557.95001,810,0002.260
27/11/20240.03558.1001,500,0001,810,0002.260750,0000.033750,0000.033
26/11/20240.03257.100100,0001,810,0002.26050,0000.03150,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老