28224 東氣花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.013 | 25.360 | 0 | 4,040,000 | 6.030 | ||||
| 10/06/2026 | 0.013 | 27.000 | 0 | 4,040,000 | 6.030 | ||||
| 09/06/2026 | 0.013 | 29.280 | 0 | 4,040,000 | 6.030 | ||||
| 08/06/2026 | 0.013 | 29.120 | 10,000 | 4,040,000 | 6.030 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.019 | 30.780 | 0 | 4,050,000 | 6.040 | ||||
| 04/06/2026 | 0.023 | 32.160 | 230,000 | 4,050,000 | 6.040 | 230,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 32.580 | 440,000 | 4,280,000 | 6.390 | 440,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 32.400 | 660,000 | 4,720,000 | 7.040 | 660,000 | 0.024 | ||
| 01/06/2026 | 0.031 | 33.460 | 1,040,000 | 4,060,000 | 6.060 | 850,000 | 0.031 | 190,000 | 0.026 |
| 29/05/2026 | 0.028 | 32.120 | 170,000 | 4,720,000 | 7.040 | 170,000 | 0.029 | ||
| 28/05/2026 | 0.035 | 34.200 | 2,600,000 | 4,890,000 | 7.300 | 1,260,000 | 0.035 | 1,340,000 | 0.036 |
| 27/05/2026 | 0.039 | 35.000 | 4,200,000 | 4,810,000 | 7.180 | 2,140,000 | 0.042 | 2,060,000 | 0.042 |
| 26/05/2026 | 0.039 | 35.140 | 2,270,000 | 4,890,000 | 7.300 | 1,170,000 | 0.042 | 1,100,000 | 0.043 |
| 22/05/2026 | 0.044 | 35.760 | 4,500,000 | 4,960,000 | 7.400 | 2,270,000 | 0.045 | 2,210,000 | 0.045 |
| 21/05/2026 | 0.042 | 35.360 | 1,800,000 | 5,020,000 | 7.490 | 980,000 | 0.045 | 820,000 | 0.046 |
| 20/05/2026 | 0.048 | 36.520 | 2,260,000 | 5,180,000 | 7.730 | 1,110,000 | 0.048 | 1,150,000 | 0.049 |
| 19/05/2026 | 0.055 | 37.860 | 2,630,000 | 5,140,000 | 7.670 | 1,150,000 | 0.052 | 1,370,000 | 0.053 |
| 18/05/2026 | 0.057 | 37.920 | 12,750,000 | 4,920,000 | 7.340 | 6,510,000 | 0.058 | 6,190,000 | 0.058 |
| 15/05/2026 | 0.054 | 36.780 | 9,570,000 | 5,240,000 | 7.820 | 4,980,000 | 0.054 | 4,510,000 | 0.054 |
| 14/05/2026 | 0.058 | 37.640 | 11,280,000 | 5,710,000 | 8.520 | 5,190,000 | 0.061 | 5,540,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
