28224 夏三信證五四沽Ａ (認沽證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.435 | 43.240 | 180,000 | ||||||
| 19/12/2024 | 0.430 | 43.020 | 198,000 | 560,000 | 1.400 | 50,000 | 0.430 | 148,000 | 0.435 |
| 18/12/2024 | 0.435 | 43.320 | 0 | 462,000 | 1.160 | ||||
| 17/12/2024 | 0.440 | 43.120 | 100,000 | 462,000 | 1.160 | 100,000 | 0.435 | ||
| 16/12/2024 | 0.450 | 42.980 | 146,000 | 362,000 | 0.910 | 142,000 | 0.445 | 4,000 | 0.440 |
| 13/12/2024 | 0.450 | 43.200 | 64,000 | 500,000 | 1.250 | 64,000 | 0.444 | ||
| 12/12/2024 | 0.395 | 44.420 | 104,000 | 436,000 | 1.090 | 12,000 | 0.390 | 92,000 | 0.401 |
| 11/12/2024 | 0.415 | 43.920 | 0 | 356,000 | 0.890 | ||||
| 10/12/2024 | 0.410 | 44.180 | 342,000 | 356,000 | 0.890 | 274,000 | 0.377 | ||
| 09/12/2024 | 0.315 | 45.400 | 26,000 | 630,000 | 1.580 | 26,000 | 0.315 | ||
| 06/12/2024 | 0.385 | 44.040 | 6,000 | 656,000 | 1.640 | 6,000 | 0.385 | ||
| 05/12/2024 | 0.425 | 43.300 | 8,000 | 650,000 | 1.630 | 8,000 | 0.425 | ||
| 04/12/2024 | 0.420 | 43.600 | 0 | 642,000 | 1.610 | ||||
| 03/12/2024 | 0.420 | 43.640 | 58,000 | 642,000 | 1.610 | 58,000 | 0.422 | ||
| 02/12/2024 | 0.420 | 43.600 | 54,000 | 700,000 | 1.750 | 30,000 | 0.420 | 24,000 | 0.425 |
| 29/11/2024 | 0.415 | 43.400 | 450,000 | 706,000 | 1.770 | 240,000 | 0.398 | 210,000 | 0.431 |
| 28/11/2024 | 0.450 | 42.600 | 0 | 736,000 | 1.840 | ||||
| 27/11/2024 | 0.435 | 43.460 | 618,000 | 736,000 | 1.840 | 100,000 | 0.430 | 418,000 | 0.448 |
| 26/11/2024 | 0.475 | 42.280 | 70,000 | 418,000 | 1.050 | 30,000 | 0.456 | 40,000 | 0.463 |
| 25/11/2024 | 0.475 | 42.420 | 220,000 | 408,000 | 1.020 | 80,000 | 0.473 | 140,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
