28258 中油信證七一購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.036 | 9.840 | 1,430,000 | 4,820,000 | 6.890 | 1,270,000 | 0.034 | ||
| 27/07/2026 | 0.039 | 9.850 | 910,000 | 3,550,000 | 5.070 | 910,000 | 0.041 | ||
| 24/07/2026 | 0.050 | 10.210 | 2,270,000 | 4,460,000 | 6.370 | 10,000 | 0.050 | 1,890,000 | 0.049 |
| 23/07/2026 | 0.047 | 10.110 | 3,240,000 | 2,580,000 | 3.690 | 2,440,000 | 0.050 | 650,000 | 0.048 |
| 22/07/2026 | 0.046 | 10.050 | 2,450,000 | 4,370,000 | 6.240 | 1,590,000 | 0.045 | 60,000 | 0.045 |
| 21/07/2026 | 0.040 | 9.820 | 2,350,000 | 5,900,000 | 8.430 | 110,000 | 0.040 | 2,100,000 | 0.039 |
| 20/07/2026 | 0.048 | 9.990 | 2,310,000 | 3,910,000 | 5.590 | 630,000 | 0.044 | 1,680,000 | 0.049 |
| 17/07/2026 | 0.035 | 9.590 | 3,200,000 | 2,860,000 | 4.090 | 450,000 | 0.034 | 2,190,000 | 0.033 |
| 16/07/2026 | 0.035 | 9.470 | 1,660,000 | 1,120,000 | 1.600 | 260,000 | 0.038 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.043 | 9.540 | 0 | 30,000 | 0.040 | ||||
| 14/07/2026 | 0.044 | 9.570 | 30,000 | 30,000 | 0.040 | 30,000 | 0.042 | ||
| 13/07/2026 | 0.034 | 9.250 | 150,000 | 0 | 0.000 | 150,000 | 0.032 | ||
| 10/07/2026 | 0.032 | 9.030 | 0 | 150,000 | 0.210 | ||||
| 09/07/2026 | 0.033 | 9.040 | 0 | 150,000 | 0.210 | ||||
| 08/07/2026 | 0.033 | 9.120 | 0 | 150,000 | 0.210 | ||||
| 07/07/2026 | 0.031 | 8.940 | 0 | 150,000 | 0.210 | ||||
| 06/07/2026 | 0.033 | 8.910 | 0 | 150,000 | 0.210 | ||||
| 03/07/2026 | 0.033 | 8.820 | 150,000 | 150,000 | 0.210 | 150,000 | 0.033 | ||
| 02/07/2026 | 0.029 | 8.750 | 280,000 | 0 | 0.000 | 160,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 8.480 | 160,000 | 160,000 | 0.230 | 160,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
