28276 恒指瑞銀五四沽Ｉ (認沽證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.126 | 19,752.510 | 200,000 | 260,000 | 0.090 | 100,000 | 0.132 | 100,000 | 0.131 |
| 18/12/2024 | 0.118 | 19,864.550 | 0 | 260,000 | 0.090 | ||||
| 17/12/2024 | 0.124 | 19,700.480 | 20,000 | 260,000 | 0.090 | 10,000 | 0.124 | 10,000 | 0.126 |
| 16/12/2024 | 0.125 | 19,795.490 | 600,000 | 260,000 | 0.090 | 300,000 | 0.118 | 300,000 | 0.117 |
| 13/12/2024 | 0.119 | 19,971.240 | 220,000 | 260,000 | 0.090 | 110,000 | 0.111 | 110,000 | 0.114 |
| 12/12/2024 | 0.105 | 20,397.050 | 350,000 | 260,000 | 0.090 | 150,000 | 0.111 | 200,000 | 0.108 |
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 210,000 | 0.070 | ||||
| 10/12/2024 | 0.109 | 20,311.280 | 0 | 210,000 | 0.070 | ||||
| 09/12/2024 | 0.105 | 20,414.090 | 0 | 210,000 | 0.070 | ||||
| 06/12/2024 | 0.126 | 19,865.850 | 40,000 | 210,000 | 0.070 | 40,000 | 0.136 | ||
| 05/12/2024 | 0.147 | 19,560.440 | 90,000 | 250,000 | 0.080 | 90,000 | 0.149 | ||
| 04/12/2024 | 0.136 | 19,742.460 | 0 | 160,000 | 0.050 | ||||
| 03/12/2024 | 0.140 | 19,746.320 | 0 | 160,000 | 0.050 | ||||
| 02/12/2024 | 0.149 | 19,550.290 | 370,000 | 160,000 | 0.050 | 260,000 | 0.150 | 110,000 | 0.150 |
| 29/11/2024 | 0.161 | 19,423.610 | 0 | 310,000 | 0.100 | ||||
| 28/11/2024 | 0.165 | 19,366.960 | 60,000 | 310,000 | 0.100 | 50,000 | 0.166 | 10,000 | 0.164 |
| 27/11/2024 | 0.151 | 19,603.130 | 50,000 | 350,000 | 0.120 | 50,000 | 0.155 | ||
| 26/11/2024 | 0.179 | 19,159.200 | 270,000 | 300,000 | 0.100 | 140,000 | 0.177 | 130,000 | 0.173 |
| 25/11/2024 | 0.179 | 19,150.990 | 20,000 | 310,000 | 0.100 | 10,000 | 0.182 | 10,000 | 0.177 |
| 22/11/2024 | 0.175 | 19,229.970 | 310,000 | 310,000 | 0.100 | 180,000 | 0.162 | 130,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
