28277 比迪瑞銀五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.010 | 261.000 | 0 | 17,200,000 | 17.200 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 17,200,000 | 17.200 | ||||
| 14/01/2025 | 0.010 | 257.000 | 0 | 17,200,000 | 17.200 | ||||
| 13/01/2025 | 0.010 | 249.200 | 0 | 17,200,000 | 17.200 | ||||
| 10/01/2025 | 0.010 | 251.400 | 0 | 17,200,000 | 17.200 | ||||
| 09/01/2025 | 0.010 | 255.800 | 205,000 | 17,200,000 | 17.200 | ||||
| 08/01/2025 | 0.010 | 254.400 | 0 | 17,200,000 | 17.200 | ||||
| 07/01/2025 | 0.010 | 259.200 | 25,000 | 17,200,000 | 17.200 | ||||
| 06/01/2025 | 0.010 | 256.600 | 0 | 17,200,000 | 17.200 | ||||
| 03/01/2025 | 0.010 | 258.000 | 50,000 | 17,200,000 | 17.200 | ||||
| 02/01/2025 | 0.013 | 258.200 | 0 | 17,200,000 | 17.200 | ||||
| 31/12/2024 | 0.013 | 266.600 | 110,000 | 17,200,000 | 17.200 | 110,000 | 0.013 | ||
| 30/12/2024 | 0.013 | 268.200 | 430,000 | 17,090,000 | 17.090 | 430,000 | 0.013 | ||
| 27/12/2024 | 0.018 | 273.600 | 1,535,000 | 16,660,000 | 16.660 | 1,535,000 | 0.018 | ||
| 24/12/2024 | 0.019 | 273.800 | 8,005,000 | 18,195,000 | 18.200 | 8,005,000 | 0.017 | ||
| 23/12/2024 | 0.015 | 269.600 | 2,200,000 | 26,200,000 | 26.200 | 2,200,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 267.000 | 4,000,000 | 24,000,000 | 24.000 | 4,000,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 268.600 | 2,375,000 | 20,000,000 | 20.000 | 2,375,000 | 0.016 | ||
| 18/12/2024 | 0.017 | 269.800 | 0 | 17,625,000 | 17.620 | ||||
| 17/12/2024 | 0.017 | 266.600 | 205,000 | 17,625,000 | 17.620 | 60,000 | 0.017 | 145,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
