28293 中証麥銀五六購Ａ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 21.800 | 300,000 | 28,375,000 | 71.492 | 300,000 | 0.011 | ||
| 12/03/2025 | 0.015 | 22.000 | 0 | 28,675,000 | 72.247 | ||||
| 11/03/2025 | 0.015 | 22.000 | 175,000 | 28,675,000 | 72.247 | 150,000 | 0.011 | 25,000 | 0.015 |
| 10/03/2025 | 0.015 | 22.100 | 0 | 28,800,000 | 72.562 | ||||
| 07/03/2025 | 0.015 | 22.600 | 2,600,000 | 28,800,000 | 72.562 | 2,550,000 | 0.016 | ||
| 06/03/2025 | 0.022 | 23.400 | 1,775,000 | 31,350,000 | 78.987 | 325,000 | 0.019 | 1,300,000 | 0.023 |
| 05/03/2025 | 0.018 | 22.750 | 875,000 | 30,375,000 | 76.531 | 750,000 | 0.017 | 100,000 | 0.020 |
| 04/03/2025 | 0.019 | 22.200 | 11,725,000 | 31,025,000 | 78.168 | 9,350,000 | 0.016 | 700,000 | 0.020 |
| 03/03/2025 | 0.030 | 22.100 | 0 | 39,675,000 | 99.962 | ||||
| 28/02/2025 | 0.030 | 22.300 | 0 | 39,675,000 | 99.962 | ||||
| 27/02/2025 | 0.032 | 23.600 | 100,000 | 39,675,000 | 99.962 | ||||
| 26/02/2025 | 0.037 | 24.150 | 900,000 | 39,675,000 | 99.962 | 225,000 | 0.034 | 225,000 | 0.034 |
| 25/02/2025 | 0.028 | 22.550 | 2,950,000 | 39,675,000 | 99.962 | 1,200,000 | 0.031 | 1,750,000 | 0.030 |
| 24/02/2025 | 0.037 | 24.000 | 33,575,000 | 39,125,000 | 98.576 | 3,775,000 | 0.036 | 29,400,000 | 0.039 |
| 21/02/2025 | 0.037 | 23.550 | 16,500,000 | 13,500,000 | 34.014 | 6,475,000 | 0.035 | 9,675,000 | 0.036 |
| 20/02/2025 | 0.034 | 22.650 | 4,075,000 | 10,300,000 | 25.951 | 3,875,000 | 0.033 | 200,000 | 0.034 |
| 19/02/2025 | 0.034 | 22.800 | 2,150,000 | 13,975,000 | 35.210 | 1,500,000 | 0.034 | 650,000 | 0.036 |
| 18/02/2025 | 0.034 | 22.550 | 875,000 | 14,825,000 | 37.352 | 875,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 22.650 | 650,000 | 13,950,000 | 35.147 | 550,000 | 0.037 | 100,000 | 0.037 |
| 14/02/2025 | 0.035 | 22.500 | 2,675,000 | 14,400,000 | 36.281 | 1,550,000 | 0.032 | 1,075,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
