28328 阿里摩利五三購Ｃ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.023 | 94.550 | 440,000 | 13,450,000 | 7.959 | 410,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 95.850 | 1,645,000 | 13,040,000 | 7.716 | 1,645,000 | 0.027 | ||
| 29/10/2024 | 0.032 | 97.550 | 0 | 11,395,000 | 6.743 | ||||
| 28/10/2024 | 0.032 | 96.650 | 545,000 | 11,395,000 | 6.743 | 545,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 95.350 | 1,155,000 | 10,850,000 | 6.420 | 1,155,000 | 0.032 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,030,000 | 9,695,000 | 5.737 | 60,000 | 0.028 | 970,000 | 0.028 |
| 23/10/2024 | 0.033 | 97.300 | 2,260,000 | 8,785,000 | 5.198 | 1,100,000 | 0.031 | 1,160,000 | 0.030 |
| 22/10/2024 | 0.031 | 97.250 | 2,610,000 | 8,725,000 | 5.163 | 10,000 | 0.032 | 2,600,000 | 0.030 |
| 21/10/2024 | 0.035 | 97.800 | 1,260,000 | 6,135,000 | 3.630 | 100,000 | 0.038 | 1,160,000 | 0.037 |
| 18/10/2024 | 0.045 | 100.500 | 16,805,000 | 5,075,000 | 3.003 | 12,150,000 | 0.044 | 4,545,000 | 0.034 |
| 17/10/2024 | 0.040 | 98.500 | 2,090,000 | 12,680,000 | 7.503 | 2,090,000 | 0.043 | ||
| 16/10/2024 | 0.047 | 98.950 | 11,630,000 | 10,590,000 | 6.266 | 5,760,000 | 0.051 | 5,870,000 | 0.047 |
| 15/10/2024 | 0.044 | 99.850 | 11,800,000 | 10,480,000 | 6.201 | 660,000 | 0.047 | 11,140,000 | 0.046 |
| 14/10/2024 | 105.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
