28338 騰訊摩利五三購Ｆ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 416.000 | 310,000 | 8,000,000 | 5.755 | 210,000 | 0.027 | 100,000 | 0.030 |
| 31/12/2024 | 0.031 | 417.000 | 310,000 | 8,110,000 | 5.835 | 100,000 | 0.030 | 210,000 | 0.030 |
| 30/12/2024 | 0.034 | 419.000 | 2,000,000 | 8,000,000 | 5.755 | 2,000,000 | 0.032 | ||
| 27/12/2024 | 0.034 | 417.400 | 40,000 | 6,000,000 | 4.317 | 40,000 | 0.034 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 6,040,000 | 4.345 | ||||
| 23/12/2024 | 0.038 | 420.200 | 40,000 | 6,040,000 | 4.345 | 40,000 | 0.043 | ||
| 20/12/2024 | 0.045 | 426.400 | 880,000 | 6,000,000 | 4.317 | 440,000 | 0.047 | 440,000 | 0.046 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 6,000,000 | 4.317 | ||||
| 18/12/2024 | 0.027 | 406.000 | 0 | 6,000,000 | 4.317 | ||||
| 17/12/2024 | 0.025 | 402.600 | 0 | 6,000,000 | 4.317 | ||||
| 16/12/2024 | 0.025 | 405.600 | 120,000 | 6,000,000 | 4.317 | 60,000 | 0.026 | 60,000 | 0.026 |
| 13/12/2024 | 0.028 | 409.800 | 400,000 | 6,000,000 | 4.317 | 300,000 | 0.028 | 100,000 | 0.029 |
| 12/12/2024 | 0.037 | 415.600 | 200,000 | 6,200,000 | 4.460 | 200,000 | 0.038 | ||
| 11/12/2024 | 0.032 | 409.800 | 3,100,000 | 6,000,000 | 4.317 | 50,000 | 0.032 | 3,050,000 | 0.032 |
| 10/12/2024 | 0.035 | 411.200 | 550,000 | 3,000,000 | 2.158 | 330,000 | 0.043 | 200,000 | 0.041 |
| 09/12/2024 | 0.033 | 418.800 | 0 | 3,130,000 | 2.252 | ||||
| 06/12/2024 | 0.028 | 412.600 | 0 | 3,130,000 | 2.252 | ||||
| 05/12/2024 | 0.027 | 405.200 | 0 | 3,130,000 | 2.252 | ||||
| 04/12/2024 | 0.027 | 403.200 | 5,350,000 | 3,130,000 | 2.252 | 5,350,000 | 0.026 | ||
| 03/12/2024 | 0.027 | 404.400 | 6,970,000 | 8,480,000 | 6.101 | 6,970,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
