28372 騰訊花旗七八購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.038 | 425.600 | 17,250,000 | 220,100,000 | 76.420 | 300,000 | 0.039 | 16,450,000 | 0.038 |
| 09/09/2026 | 0.043 | 434.000 | 10,550,000 | 203,950,000 | 70.820 | 10,550,000 | 0.043 | ||
| 08/09/2026 | 0.045 | 435.400 | 10,200,000 | 193,400,000 | 67.150 | 10,200,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 438.400 | 15,800,000 | 183,200,000 | 63.610 | 150,000 | 0.047 | 15,350,000 | 0.047 |
| 04/09/2026 | 0.050 | 442.800 | 21,100,000 | 168,000,000 | 58.330 | 200,000 | 0.050 | 20,400,000 | 0.049 |
| 03/09/2026 | 0.044 | 433.000 | 36,600,000 | 147,800,000 | 51.320 | 600,000 | 0.049 | 35,900,000 | 0.049 |
| 02/09/2026 | 0.050 | 438.200 | 52,150,000 | 112,500,000 | 39.060 | 300,000 | 0.047 | 51,750,000 | 0.048 |
| 01/09/2026 | 0.050 | 441.400 | 400,000 | 61,050,000 | 21.200 | 50,000 | 0.050 | 350,000 | 0.051 |
| 31/08/2026 | 0.056 | 453.000 | 50,000 | 60,750,000 | 21.090 | 50,000 | 0.055 | ||
| 28/08/2026 | 0.059 | 455.200 | 400,000 | 60,700,000 | 21.080 | 350,000 | 0.059 | ||
| 27/08/2026 | 0.054 | 447.800 | 50,000 | 61,050,000 | 21.200 | 50,000 | 0.054 | ||
| 26/08/2026 | 0.052 | 445.400 | 0 | 61,100,000 | 21.220 | ||||
| 25/08/2026 | 0.051 | 442.000 | 0 | 61,100,000 | 21.220 | ||||
| 24/08/2026 | 0.051 | 440.000 | 400,000 | 61,100,000 | 21.220 | 400,000 | 0.052 | ||
| 21/08/2026 | 0.060 | 457.000 | 600,000 | 60,700,000 | 21.080 | 550,000 | 0.056 | 50,000 | 0.056 |
| 20/08/2026 | 0.060 | 451.400 | 1,350,000 | 61,200,000 | 21.250 | 1,250,000 | 0.062 | 100,000 | 0.061 |
| 19/08/2026 | 0.057 | 447.200 | 5,000,000 | 62,350,000 | 21.650 | 5,000,000 | 0.053 | ||
| 18/08/2026 | 0.055 | 442.400 | 200,000 | 57,350,000 | 19.910 | 200,000 | 0.054 | ||
| 17/08/2026 | 0.059 | 446.400 | 12,300,000 | 57,150,000 | 19.840 | 300,000 | 0.056 | 12,000,000 | 0.058 |
| 14/08/2026 | 0.053 | 440.000 | 50,000 | 45,450,000 | 15.780 | 50,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
