28409 港交國君五三購Ｄ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.022 | 295.000 | 0 | 13,210,000 | 18.871 | ||||
| 27/12/2024 | 0.023 | 297.200 | 2,000,000 | 13,210,000 | 18.871 | 2,000,000 | 0.023 | ||
| 24/12/2024 | 0.025 | 301.200 | 100,000 | 11,210,000 | 16.014 | 100,000 | 0.025 | ||
| 23/12/2024 | 0.025 | 297.600 | 0 | 11,110,000 | 15.871 | ||||
| 20/12/2024 | 0.027 | 296.000 | 0 | 11,110,000 | 15.871 | ||||
| 19/12/2024 | 0.028 | 298.800 | 0 | 11,110,000 | 15.871 | ||||
| 18/12/2024 | 0.028 | 300.200 | 0 | 11,110,000 | 15.871 | ||||
| 17/12/2024 | 0.028 | 300.600 | 0 | 11,110,000 | 15.871 | ||||
| 16/12/2024 | 0.028 | 297.600 | 180,000 | 11,110,000 | 15.871 | ||||
| 13/12/2024 | 0.035 | 303.000 | 310,000 | 11,110,000 | 15.871 | 160,000 | 0.037 | ||
| 12/12/2024 | 0.043 | 310.600 | 640,000 | 11,270,000 | 16.100 | 380,000 | 0.043 | ||
| 11/12/2024 | 0.038 | 306.000 | 100,000 | 10,890,000 | 15.557 | 100,000 | 0.039 | ||
| 10/12/2024 | 0.043 | 308.400 | 2,420,000 | 10,790,000 | 15.414 | 420,000 | 0.055 | 1,800,000 | 0.050 |
| 09/12/2024 | 0.036 | 311.600 | 0 | 9,410,000 | 13.443 | ||||
| 06/12/2024 | 0.029 | 294.600 | 70,000 | 9,410,000 | 13.443 | 70,000 | 0.030 | ||
| 05/12/2024 | 0.026 | 290.800 | 0 | 9,340,000 | 13.343 | ||||
| 04/12/2024 | 0.026 | 292.400 | 0 | 9,340,000 | 13.343 | ||||
| 03/12/2024 | 0.026 | 293.800 | 0 | 9,340,000 | 13.343 | ||||
| 02/12/2024 | 0.026 | 291.800 | 0 | 9,340,000 | 13.343 | ||||
| 29/11/2024 | 0.026 | 289.800 | 0 | 9,340,000 | 13.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
