28410 中移國君五三購Ｂ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.034 | 76.150 | 0 | 685,000 | 1.142 | ||||
| 27/12/2024 | 0.034 | 76.000 | 50,000 | 685,000 | 1.142 | 50,000 | 0.034 | ||
| 24/12/2024 | 0.037 | 76.050 | 0 | 735,000 | 1.225 | ||||
| 23/12/2024 | 0.037 | 75.750 | 0 | 735,000 | 1.225 | ||||
| 20/12/2024 | 0.037 | 75.350 | 0 | 735,000 | 1.225 | ||||
| 19/12/2024 | 0.037 | 75.500 | 0 | 735,000 | 1.225 | ||||
| 18/12/2024 | 0.037 | 75.650 | 0 | 735,000 | 1.225 | ||||
| 17/12/2024 | 0.037 | 75.100 | 0 | 735,000 | 1.225 | ||||
| 16/12/2024 | 0.037 | 74.850 | 0 | 735,000 | 1.225 | ||||
| 13/12/2024 | 0.037 | 74.050 | 0 | 735,000 | 1.225 | ||||
| 12/12/2024 | 0.037 | 74.550 | 0 | 735,000 | 1.225 | ||||
| 11/12/2024 | 0.037 | 74.100 | 0 | 735,000 | 1.225 | ||||
| 10/12/2024 | 0.037 | 73.800 | 140,000 | 735,000 | 1.225 | 140,000 | 0.036 | ||
| 09/12/2024 | 0.035 | 74.000 | 0 | 875,000 | 1.458 | ||||
| 06/12/2024 | 0.035 | 72.750 | 340,000 | 875,000 | 1.458 | 340,000 | 0.034 | ||
| 05/12/2024 | 0.032 | 72.500 | 0 | 1,215,000 | 2.025 | ||||
| 04/12/2024 | 0.032 | 72.500 | 0 | 1,215,000 | 2.025 | ||||
| 03/12/2024 | 0.032 | 72.250 | 0 | 1,215,000 | 2.025 | ||||
| 02/12/2024 | 0.032 | 72.300 | 120,000 | 1,215,000 | 2.025 | 120,000 | 0.032 | ||
| 29/11/2024 | 0.034 | 72.300 | 0 | 1,335,000 | 2.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
