28426 夏三信證五九購Ａ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.126 | 43.020 | 5,716,000 | 180,000 | 0.360 | 2,858,000 | 0.126 | 2,858,000 | 0.126 |
| 18/12/2024 | 0.129 | 43.320 | 504,000 | 180,000 | 0.360 | 254,000 | 0.131 | 240,000 | 0.131 |
| 17/12/2024 | 0.125 | 43.120 | 1,128,000 | 194,000 | 0.390 | 576,000 | 0.129 | 548,000 | 0.128 |
| 16/12/2024 | 0.124 | 42.980 | 106,000 | 222,000 | 0.440 | 50,000 | 0.129 | 56,000 | 0.130 |
| 13/12/2024 | 0.129 | 43.200 | 660,000 | 216,000 | 0.430 | 312,000 | 0.139 | 346,000 | 0.139 |
| 12/12/2024 | 0.151 | 44.420 | 200,000 | 182,000 | 0.360 | 100,000 | 0.146 | 100,000 | 0.147 |
| 11/12/2024 | 0.145 | 43.920 | 204,000 | 182,000 | 0.360 | 100,000 | 0.151 | 104,000 | 0.152 |
| 10/12/2024 | 0.151 | 44.180 | 4,528,000 | 178,000 | 0.360 | 2,294,000 | 0.163 | 2,234,000 | 0.163 |
| 09/12/2024 | 0.164 | 45.400 | 64,000 | 238,000 | 0.480 | 2,000 | 0.155 | 62,000 | 0.129 |
| 06/12/2024 | 0.131 | 44.040 | 1,822,000 | 178,000 | 0.360 | 926,000 | 0.134 | 892,000 | 0.134 |
| 05/12/2024 | 0.122 | 43.300 | 16,000 | 212,000 | 0.420 | 16,000 | 0.123 | ||
| 04/12/2024 | 0.127 | 43.600 | 1,012,000 | 196,000 | 0.390 | 500,000 | 0.128 | 510,000 | 0.128 |
| 03/12/2024 | 0.131 | 43.640 | 960,000 | 186,000 | 0.370 | 472,000 | 0.131 | 478,000 | 0.132 |
| 02/12/2024 | 0.137 | 43.600 | 1,990,000 | 180,000 | 0.360 | 994,000 | 0.137 | 996,000 | 0.136 |
| 29/11/2024 | 0.138 | 43.400 | 4,544,000 | 178,000 | 0.360 | 2,304,000 | 0.138 | 2,240,000 | 0.137 |
| 28/11/2024 | 0.128 | 42.600 | 944,000 | 242,000 | 0.480 | 468,000 | 0.131 | 472,000 | 0.132 |
| 27/11/2024 | 0.137 | 43.460 | 1,662,000 | 238,000 | 0.480 | 838,000 | 0.124 | 810,000 | 0.124 |
| 26/11/2024 | 0.122 | 42.280 | 4,046,000 | 266,000 | 0.530 | 2,028,000 | 0.126 | 2,006,000 | 0.126 |
| 25/11/2024 | 0.123 | 42.420 | 2,838,000 | 288,000 | 0.580 | 1,418,000 | 0.130 | 1,412,000 | 0.130 |
| 22/11/2024 | 0.131 | 43.120 | 2,050,000 | 294,000 | 0.590 | 980,000 | 0.148 | 1,066,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
