28432 港交花旗五三沽C (認沽證)
即時 按盤價 不變0.021 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.021297.600025,260,00036.090
20/12/20240.021296.000140,00025,260,00036.090140,0000.021
19/12/20240.022298.80050,00025,400,00036.29050,0000.023
18/12/20240.023300.20050,00025,450,00036.36050,0000.023
17/12/20240.023300.600220,00025,400,00036.290220,0000.023
16/12/20240.024297.600025,620,00036.600
13/12/20240.021303.000200,00025,620,00036.600200,0000.020
12/12/20240.017310.6001,500,00025,820,00036.8901,000,0000.019200,0000.025
11/12/20240.025306.0002,590,00026,620,00038.0301,450,0000.0181,090,0000.026
10/12/20240.019308.40014,570,00026,980,00038.5406,000,0000.0187,840,0000.016
09/12/20240.022311.60010,600,00025,140,00035.91010,500,0000.024
06/12/20240.030294.6003,780,00014,640,00020.910500,0000.0293,280,0000.030
05/12/20240.036290.800380,00011,860,00016.940330,0000.035
04/12/20240.034292.400360,00012,190,00017.410200,0000.033160,0000.034
03/12/20240.033293.8004,610,00012,230,00017.4702,030,0000.0332,580,0000.033
02/12/20240.034291.8005,810,00011,680,00016.6903,270,0000.0342,460,0000.033
29/11/20240.038289.8005,570,00012,490,00017.8401,450,0000.0363,620,0000.037
28/11/20240.043287.6009,250,00010,320,00014.7405,850,0000.0443,400,0000.042
27/11/20240.039290.600950,00012,770,00018.240150,0000.050800,0000.049
26/11/20240.053283.8002,370,00012,120,00017.3101,050,0000.0491,220,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老