28435 京東瑞銀五四購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0 | ||||||||
| 30/12/2024 | 0 | 665,000 | 0.660 | 1,140,000 | 0.010 | 1,240,000 | 0.011 | ||
| 27/12/2024 | 0 | 565,000 | 0.560 | 100,000 | 0.012 | ||||
| 24/12/2024 | 0 | 465,000 | 0.460 | ||||||
| 23/12/2024 | 0 | 465,000 | 0.460 | 100,000 | 0.015 | ||||
| 20/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 19/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 18/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 17/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 16/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 13/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 12/12/2024 | 0 | 365,000 | 0.360 | ||||||
| 11/12/2024 | 0 | 365,000 | 0.360 | 10,000 | 0.027 | ||||
| 10/12/2024 | 0 | 355,000 | 0.360 | 300,000 | 0.046 | ||||
| 09/12/2024 | 0 | 55,000 | 0.060 | ||||||
| 06/12/2024 | 0 | 55,000 | 0.060 | ||||||
| 05/12/2024 | 0 | 55,000 | 0.060 | ||||||
| 04/12/2024 | 0 | 55,000 | 0.060 | 190,000 | 0.018 | ||||
| 03/12/2024 | 0 | 245,000 | 0.240 | ||||||
| 02/12/2024 | 0 | 245,000 | 0.240 | 190,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
