28438 恒指法興五四購D (認購證)
即時 按盤價 跌0.034 -0.001 (-2.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.03519,752.5103,932,480,00026,630,0008.8771,964,370,0000.0331,964,030,0000.033
18/12/20240.03819,864.550502,620,00026,970,0008.990251,140,0000.037250,110,0000.037
17/12/20240.03519,700.480208,460,00028,000,0009.333101,010,0000.034106,800,0000.034
16/12/20240.03719,795.490569,570,00022,210,0007.403283,320,0000.042285,130,0000.042
13/12/20240.04219,971.240428,630,00020,400,0006.800213,540,0000.047215,090,0000.047
12/12/20240.05720,397.0501,112,160,00018,850,0006.283556,120,0000.051554,070,0000.051
11/12/20240.05120,155.050766,930,00020,900,0006.967382,770,0000.060383,330,0000.060
10/12/20240.05820,311.28037,330,00020,340,0006.78017,800,0000.06713,590,0000.066
09/12/20240.05420,414.090791,470,00024,550,0008.183386,990,0000.038402,670,0000.038
06/12/20240.04019,865.8506,050,0008,870,0002.9573,660,0000.0392,190,0000.039
05/12/20240.03419,560.44011,400,00010,340,0003.4476,020,0000.0345,070,0000.034
04/12/20240.04019,742.460175,290,00011,290,0003.76387,100,0000.03887,120,0000.038
03/12/20240.03819,746.32014,900,00011,270,0003.7577,200,0000.0357,400,0000.035
02/12/20240.03519,550.290117,740,00011,070,0003.69060,070,0000.03657,350,0000.036
29/11/20240.03419,423.61048,380,00013,790,0004.59723,870,0000.03524,210,0000.035
28/11/20240.03419,366.96080,200,00013,450,0004.48338,150,0000.03541,610,0000.035
27/11/20240.03919,603.130490,0009,990,0003.330150,0000.037340,0000.033
26/11/20240.03219,159.2009,010,0009,800,0003.2673,720,0000.0315,290,0000.031
25/11/20240.03219,150.9901,149,950,0008,230,0002.743576,910,0000.035573,040,0000.035
22/11/20240.03519,229.9701,204,420,00012,100,0004.033600,000,0000.041604,420,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老