28443 蔚來信證五五購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.057 | 34.300 | 0 | 244,000 | 0.350 | ||||
| 31/12/2024 | 0.062 | 34.800 | 0 | 244,000 | 0.350 | ||||
| 30/12/2024 | 0.063 | 35.050 | 0 | 244,000 | 0.350 | ||||
| 27/12/2024 | 0.070 | 36.400 | 0 | 244,000 | 0.350 | ||||
| 24/12/2024 | 0.065 | 35.200 | 0 | 244,000 | 0.350 | ||||
| 23/12/2024 | 0.065 | 34.950 | 0 | 244,000 | 0.350 | ||||
| 20/12/2024 | 0.066 | 35.300 | 0 | 244,000 | 0.350 | ||||
| 19/12/2024 | 0.065 | 34.650 | 0 | 244,000 | 0.350 | ||||
| 18/12/2024 | 0.073 | 35.850 | 5,000 | 244,000 | 0.350 | 5,000 | 0.073 | ||
| 17/12/2024 | 0.067 | 34.650 | 0 | 239,000 | 0.340 | ||||
| 16/12/2024 | 0.069 | 35.300 | 150,000 | 239,000 | 0.340 | 150,000 | 0.068 | ||
| 13/12/2024 | 0.070 | 34.950 | 0 | 389,000 | 0.560 | ||||
| 12/12/2024 | 0.081 | 36.400 | 0 | 389,000 | 0.560 | ||||
| 11/12/2024 | 0.088 | 37.300 | 150,000 | 389,000 | 0.560 | 150,000 | 0.088 | ||
| 10/12/2024 | 0.093 | 37.950 | 733,500 | 239,000 | 0.340 | 733,500 | 0.103 | ||
| 09/12/2024 | 0.096 | 38.150 | 0 | 972,500 | 1.390 | ||||
| 06/12/2024 | 0.086 | 36.200 | 13,000 | 972,500 | 1.390 | 13,000 | 0.084 | ||
| 05/12/2024 | 0.090 | 36.650 | 0 | 985,500 | 1.410 | ||||
| 04/12/2024 | 0.092 | 37.100 | 10,000 | 985,500 | 1.410 | 10,000 | 0.090 | ||
| 03/12/2024 | 0.083 | 35.500 | 0 | 995,500 | 1.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
