28444 舜光摩通七一沽Ａ (認沽證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.089 | 68.800 | 770,000 | 325,000 | 0.464 | 590,000 | 0.090 | 180,000 | 0.091 |
| 09/09/2026 | 0.089 | 69.600 | 590,000 | 735,000 | 1.050 | 435,000 | 0.091 | 155,000 | 0.093 |
| 08/09/2026 | 0.099 | 67.300 | 1,235,000 | 1,015,000 | 1.450 | 805,000 | 0.097 | 405,000 | 0.099 |
| 07/09/2026 | 0.091 | 69.550 | 820,000 | 1,415,000 | 2.021 | 205,000 | 0.089 | 390,000 | 0.091 |
| 04/09/2026 | 0.087 | 70.500 | 705,000 | 1,230,000 | 1.757 | 55,000 | 0.088 | 650,000 | 0.088 |
| 03/09/2026 | 0.086 | 70.600 | 160,000 | 635,000 | 0.907 | 130,000 | 0.084 | 30,000 | 0.087 |
| 02/09/2026 | 0.084 | 71.700 | 345,000 | 735,000 | 1.050 | 110,000 | 0.085 | 230,000 | 0.085 |
| 01/09/2026 | 0.083 | 71.900 | 200,000 | 615,000 | 0.879 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.089 | 71.100 | 215,000 | 415,000 | 0.593 | 215,000 | 0.092 | ||
| 28/08/2026 | 0.113 | 66.200 | 0 | 200,000 | 0.286 | ||||
| 27/08/2026 | 0.123 | 64.100 | 380,000 | 200,000 | 0.286 | 190,000 | 0.118 | 190,000 | 0.119 |
| 26/08/2026 | 0.139 | 62.600 | 380,000 | 200,000 | 0.286 | 140,000 | 0.131 | 240,000 | 0.133 |
| 25/08/2026 | 0.150 | 61.100 | 180,000 | 100,000 | 0.143 | 90,000 | 0.154 | 90,000 | 0.159 |
| 24/08/2026 | 0.157 | 60.200 | 0 | 100,000 | 0.143 | ||||
| 21/08/2026 | 0.149 | 61.750 | 320,000 | 100,000 | 0.143 | 110,000 | 0.154 | 210,000 | 0.156 |
| 20/08/2026 | 0.170 | 58.750 | 140,000 | 0 | 0.000 | 70,000 | 0.167 | 70,000 | 0.169 |
| 19/08/2026 | 0.175 | 58.400 | 10,000 | 0 | 0.000 | 5,000 | 0.175 | 5,000 | 0.178 |
| 18/08/2026 | 0.160 | 60.400 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.158 |
| 17/08/2026 | 0.165 | 59.800 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.174 | 58.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
