28449 稀宇摩利六十購Ｃ (認購證)
按盤價 
0.163 +0.078 (+91.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.085 | 497.600 | 0 | 790,000 | 1.317 | ||||
| 17/06/2026 | 0.070 | 443.000 | 410,000 | 790,000 | 1.317 | 370,000 | 0.068 | 30,000 | 0.067 |
| 16/06/2026 | 0.058 | 416.600 | 180,000 | 1,130,000 | 1.883 | 150,000 | 0.059 | ||
| 15/06/2026 | 0.063 | 423.800 | 920,000 | 1,280,000 | 2.133 | 200,000 | 0.064 | 690,000 | 0.061 |
| 12/06/2026 | 0.052 | 396.000 | 190,000 | 790,000 | 1.317 | 30,000 | 0.055 | 160,000 | 0.055 |
| 11/06/2026 | 0.067 | 435.000 | 410,000 | 660,000 | 1.100 | 90,000 | 0.063 | 320,000 | 0.065 |
| 10/06/2026 | 0.076 | 451.800 | 130,000 | 430,000 | 0.717 | 60,000 | 0.069 | 70,000 | 0.070 |
| 09/06/2026 | 0.084 | 464.400 | 530,000 | 420,000 | 0.700 | 340,000 | 0.095 | 100,000 | 0.086 |
| 08/06/2026 | 0.110 | 508.000 | 380,000 | 660,000 | 1.100 | 200,000 | 0.105 | 180,000 | 0.108 |
| 05/06/2026 | 0.135 | 553.000 | 580,000 | 680,000 | 1.133 | 250,000 | 0.147 | 300,000 | 0.150 |
| 04/06/2026 | 0.211 | 663.500 | 160,000 | 630,000 | 1.050 | 80,000 | 0.217 | 80,000 | 0.221 |
| 03/06/2026 | 0.223 | 675.000 | 650,000 | 630,000 | 1.050 | 330,000 | 0.227 | 250,000 | 0.229 |
| 02/06/2026 | 0.215 | 667.500 | 1,090,000 | 710,000 | 1.183 | 520,000 | 0.222 | 450,000 | 0.226 |
| 01/06/2026 | 0.249 | 708.000 | 460,000 | 780,000 | 1.300 | 130,000 | 0.280 | 310,000 | 0.271 |
| 29/05/2026 | 0.350 | 840.000 | 1,210,000 | 600,000 | 1.000 | 720,000 | 0.374 | 490,000 | 0.385 |
| 28/05/2026 | 0.355 | 837.000 | 790,000 | 830,000 | 1.383 | 410,000 | 0.357 | 340,000 | 0.355 |
| 27/05/2026 | 0.370 | 850.000 | 990,000 | 900,000 | 1.500 | 320,000 | 0.361 | 660,000 | 0.349 |
| 26/05/2026 | 0.295 | 769.000 | 1,210,000 | 560,000 | 0.933 | 450,000 | 0.288 | 640,000 | 0.287 |
| 22/05/2026 | 0.290 | 768.500 | 4,350,000 | 370,000 | 0.617 | 2,090,000 | 0.260 | 2,080,000 | 0.260 |
| 21/05/2026 | 0.225 | 663.000 | 12,510,000 | 380,000 | 0.633 | 6,110,000 | 0.230 | 6,220,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
